# Quote for TSLZ (TSLZ) > TSLZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSLZ. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 9.87 | | Change | -1.23 | | Open | 11.00 | | Previous | 11.10 | | High | 11.00 | | Low | 9.63 | | Bid | - | | Ask | - | | Volume | 2,563,820 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 97.4% | | Hist Vol | 88.9% | | Opt Volume | 73 | | Open Int | 2,189 | ## Option strategies The best candidates for TSLZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | 0.73 | 1.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00009000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | 0.80 | 1.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00012000) | 1.08 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | 0.64 | 1.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00014000) | 1.57 | 4.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00013000) | 1.28 | 3.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | 0.98 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | 1.25 | 3.00 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00011000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00012000) | 0.40 | 1.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00012000) | 0.35 | 1.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00009000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00011000) | 1.10 | 2.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | 1.21 | 2.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00009000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00012000) | 1.50 | 3.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00014000) | 0.84 | 3.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | 0.34 | 1.00 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00011000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | 0.62 | 2.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00013000) | 0.55 | 2.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | 0.62 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | 1.38 | 4.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00009000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | 1.72 | 4.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00009000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | 1.55 | 3.00 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00011000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00014000) | 0.80 | 3.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00009000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | 1.83 | 4.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00009000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | 0.58 | 1.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00009000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00014000) | 1.90 | 5.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00011000) | 0.30 | 1.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00012000) | 0.70 | 2.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | 0.74 | 3.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00009000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | 1.95 | 5.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | 0.92 | 3.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00014000) | 1.10 | 4.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TSLZ.md) ## More for TSLZ - [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLZ.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TSLZ.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLZ) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLZ.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLZ.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLZ.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt