# Quote for TSLZ (TSLZ)

> TSLZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSLZ.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.87 |
| Change | -1.23 |
| Open | 11.00 |
| Previous | 11.10 |
| High | 11.00 |
| Low | 9.63 |
| Bid | - |
| Ask | - |
| Volume | 2,563,820 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 97.4% |
| Hist Vol | 88.9% |
| Opt Volume | 73 |
| Open Int | 2,189 |

## Option strategies

The best candidates for TSLZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | 0.50 | 0.50 | 4.47% | 0 | 1.02 |
| [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270617C00012000) | 3.20 | 3.20 | 28.60% | 7 | 0.96 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | 1.88 | 0.69 | 6.12% | 0 | 0.95 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | 0.63 | 0.63 | 5.59% | 0 | 0.94 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | 0.90 | 0.90 | 8.04% | 0 | 0.93 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | 3.10 | 1.91 | 17.07% | 4 | 0.91 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00014000) | 0.75 | 0.75 | 6.70% | 1 | 0.90 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | 1.24 | 1.05 | 9.38% | 0 | 0.87 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | 0.93 | 0.93 | 8.31% | 1 | 0.86 |
| [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00013000) | 1.83 | 1.83 | 16.31% | 4 | 0.85 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00014000) | 1.53 | 1.53 | 13.67% | 4 | 0.84 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00009000) | 2.45 | 0.26 | 2.32% | 0 | 0.84 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00012000) | 1.15 | 1.15 | 10.28% | 1 | 0.81 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00011000) | 1.55 | 1.36 | 12.15% | 1 | 0.81 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00012000) | 2.02 | 2.02 | 18.05% | 4 | 0.81 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | 2.37 | 2.18 | 19.48% | 4 | 0.80 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00009000) | 2.65 | 0.46 | 4.11% | 1 | 0.78 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | 1.85 | 0.66 | 5.90% | 1 | 0.68 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TSLZ.md)

## More for TSLZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt