# Quote for TSPY (TAPPALPHA SPY GROWTH & DAILY I)

> TSPY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSPY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.55 |
| Change | +0.56 |
| Open | 24.25 |
| Previous | 23.99 |
| High | 24.64 |
| Low | 24.17 |
| Bid | - |
| Ask | - |
| Volume | 313,990 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 20.5% |
| Hist Vol | 13.4% |
| Opt Volume | 23 |
| Open Int | 496 |

## Option strategies

The best candidates for TSPY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00024000) | 12.80 | 11.54 | 45.67% | 4 | 2.06 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00024000) | 1.38 | 0.12 | 0.46% | 0 | 0.18 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00023000) | 2.35 | 0.09 | 0.36% | 1 | 0.17 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | 0.65 | 0.39 | 1.54% | 1 | 0.12 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00023000) | 2.58 | 2.26 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00025000) | 1.35 | 0.26 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319P00025000) | 2.10 | 0.26 |
| [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319P00026000) | 2.15 | 0.74 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00027000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00024000) | 2.05 | 3.00 |
| [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00027000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00025000) | 1.65 | 2.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120P00027000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120P00025000) | 1.62 | 2.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120P00027000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120P00026000) | 0.94 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00024000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00026000) | 12.50 | 2.00 |
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00024000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00025000) | 11.95 | 1.00 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00024000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00025000) | 0.98 | 1.00 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00023000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00026000) | 2.20 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00026000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00025000) | -0.55 | 1.00 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00026000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | -0.50 | 1.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00023000) | -1.70 | 2.00 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00026000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00023000) | -2.20 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00023000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00024000) | -0.07 | 1.00 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00023000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00025000) | -0.47 | 2.00 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00024000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00025000) | -0.40 | 1.00 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319P00025000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319P00026000) | -0.60 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00025000) | -0.20 | 3 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00026000) | -0.15 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00025000) | -0.45 | 4 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | -0.25 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319P00025000) | -0.55 | 3 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120P00026000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319P00026000) | -0.85 | 4 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120P00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00025000) | -0.37 | 1 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120P00027000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00027000) | -0.41 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TSPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSPY.md?op=calendarp)

## More for TSPY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSPY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSPY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSPY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSPY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSPY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSPY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSPY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSPY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt