# Quote for TSPY (TAPPALPHA SPY GROWTH & DAILY I)

> TSPY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSPY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.55 |
| Change | +0.56 |
| Open | 24.25 |
| Previous | 23.99 |
| High | 24.64 |
| Low | 24.17 |
| Bid | - |
| Ask | - |
| Volume | 313,990 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 20.5% |
| Hist Vol | 13.4% |
| Opt Volume | 23 |
| Open Int | 496 |

## Option strategies

The best candidates for TSPY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00024000) | 12.80 | 11.54 | 45.67% | 4 | 2.06 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00024000) | 1.38 | 0.12 | 0.46% | 0 | 0.18 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00023000) | 2.35 | 0.09 | 0.36% | 1 | 0.17 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | 0.65 | 0.39 | 1.54% | 1 | 0.12 |
| [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00026000) | 0.15 | 0.15 | 0.59% | 1 | 0.10 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00025000) | 0.85 | 0.59 | 2.34% | 4 | 0.10 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261120C00025000) | 0.40 | 0.14 | 0.55% | 0 | 0.08 |
| [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00026000) | 0.30 | 0.30 | 1.19% | 4 | 0.08 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TSPY.md)

## More for TSPY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSPY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSPY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSPY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSPY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSPY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSPY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSPY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSPY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt