# Quote for TSSI (FORTRESS INTERNATIONAL GROUP)

> TSSI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSSI.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.10 |
| Change | +0.40 |
| Open | 6.80 |
| Previous | 6.70 |
| High | 7.27 |
| Low | 6.58 |
| Bid | - |
| Ask | - |
| Volume | 713,102 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 90.8% |
| Hist Vol | 108.8% |
| Opt Volume | 543 |
| Open Int | 46,935 |

## Option strategies

The best candidates for TSSI from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | 3.09 | 0.86 | 11.89% | 1 | 1.83 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00007500) | 0.97 | 0.97 | 13.42% | 0 | 1.27 |
| [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | 5.35 | 3.12 | 43.15% | 26 | 1.24 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00005000) | 2.75 | 0.52 | 7.19% | 2 | 1.15 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00005000) | 3.26 | 2.23 |
| [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00005000) | 7.40 | 2.23 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | 2.51 | 2.23 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00007500) | 1.97 | 0.27 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00007500) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00005000) | 1.57 | 2.50 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00010000) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00007500) | 1.90 | 2.50 |
| [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00010000) | [Jan 19 '29 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00007500) | 1.61 | 2.50 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00010000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00007500) | 1.80 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00007500) | 1.99 | 2.50 |
| [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | [Jan 19 '29 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00007500) | 1.15 | 2.50 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00005000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00007500) | 1.45 | 2.50 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00005000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00007500) | 1.20 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00007500) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00005000) | -1.40 | 2.50 |
| [Jan 21 '28 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00007500) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00005000) | -0.70 | 2.50 |
| [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00010000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00005000) | -1.43 | 5.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00010000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00005000) | -1.85 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00007500) | -0.86 | 2.50 |
| [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00005000) | [Jan 19 '29 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00007500) | -1.14 | 2.50 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00005000) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00007500) | -0.95 | 2.50 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00005000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00007500) | -1.10 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00005000) | -0.81 | 13 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00005000) | 0.19 | 3 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00005000) | 0.34 | 1 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | -2.26 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00005000) | -0.03 | 1 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00005000) | -0.39 | 4 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00005000) | -0.18 | 2 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00005000) | -1.21 | 14 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TSSI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSSI.md?op=calendarp)

## More for TSSI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSSI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSSI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSSI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSSI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSSI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSSI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSSI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSSI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt