Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTEK (TETRA TECH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTEK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

190.31 
 TETRA TECH INC       CHANGE

-1.56 
 HIGH 192.49   LOW 187.61   DIVIDEND DATE 2017-08-15 
 OPEN 191.90   CLOSE 191.87   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.96 
 VOLUME 199,554   SPLIT DATE  2006-05-23   DATE/TIME: 2024-04-16 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTEK  Jun 21 '24  180.00   C  12.10    TTEK  Jun 21 '24  170.00   C  17.90    -5.80  10.00
 TTEK  Apr 19 '24  185.00   C  3.40    TTEK  Apr 19 '24  180.00   C  5.95    -2.55  5.00
 TTEK  Apr 19 '24  195.00   C  0.75    TTEK  Apr 19 '24  180.00   C  5.95    -5.20  15.00
 TTEK  Apr 19 '24  190.00   C  1.55    TTEK  Apr 19 '24  180.00   C  5.95    -4.40  10.00
 TTEK  Sep 20 '24  185.00   C  13.79    TTEK  Sep 20 '24  170.00   C  22.90    -9.11  15.00
 TTEK  Jun 21 '24  195.00   C  5.12    TTEK  Jun 21 '24  170.00   C  17.90    -12.78  25.00
 TTEK  Jun 21 '24  195.00   C  5.12    TTEK  Jun 21 '24  180.00   C  12.10    -6.98  15.00
 TTEK  Sep 20 '24  190.00   C  11.10    TTEK  Sep 20 '24  170.00   C  22.90    -11.80  20.00
 TTEK  Sep 20 '24  195.00   C  9.15    TTEK  Sep 20 '24  170.00   C  22.90    -13.75  25.00
 TTEK  Jun 21 '24  185.00   C  8.05    TTEK  Jun 21 '24  170.00   C  17.90    -9.85  15.00
 TTEK  Jun 21 '24  185.00   C  8.05    TTEK  Jun 21 '24  180.00   C  12.10    -4.05  5.00
 TTEK  Jun 21 '24  190.00   C  4.60    TTEK  Jun 21 '24  170.00   C  17.90    -13.30  20.00
 TTEK  Jun 21 '24  190.00   C  4.60    TTEK  Jun 21 '24  180.00   C  12.10    -7.50  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.