Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTEK (TETRA TECH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTEK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

184.71 

 TETRA TECH INC       CHANGE

0.07 

 HIGH 186.10   LOW 184.04   DIVIDEND DATE 2017-08-15 
 OPEN 185.15   CLOSE 184.64   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.96 
 VOLUME 222,932   SPLIT DATE  2006-05-23   DATE/TIME: 2024-03-28 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TTEK  186.82    TTEK  Mar 15 '24  195.00  2.00  2.00  1.07%    0.45  0
 TTEK  186.82    TTEK  Mar 15 '24  200.00  0.80  0.80  0.43%    0.41  0
 TTEK  186.82    TTEK  Mar 15 '24  175.00  12.40  0.58  0.31%    0.37  0
 TTEK  186.82    TTEK  Apr 19 '24  180.00  11.55  4.73  2.53%    0.30  1
 TTEK  186.82    TTEK  Mar 15 '24  180.00  7.75  0.93  0.50%    0.30  0
 TTEK  186.82    TTEK  Sep 20 '24  185.00  18.00  16.18  8.66%    0.29  6
 TTEK  186.82    TTEK  Jun 21 '24  185.00  12.70  10.88  5.82%    0.28  3
 TTEK  186.82    TTEK  Apr 19 '24  185.00  8.20  6.38  3.42%    0.28  1
 TTEK  186.82    TTEK  Jun 21 '24  190.00  10.00  10.00  5.35%    0.28  3
 TTEK  186.82    TTEK  Sep 20 '24  195.00  12.50  12.50  6.69%    0.27  6
 TTEK  186.82    TTEK  Sep 20 '24  190.00  14.50  14.50  7.76%    0.27  6
 TTEK  186.82    TTEK  Apr 19 '24  190.00  5.45  5.45  2.92%    0.27  1
 TTEK  186.82    TTEK  Mar 15 '24  185.00  3.90  2.08  1.11%    0.26  0
 TTEK  186.82    TTEK  Sep 20 '24  200.00  10.20  10.20  5.46%    0.26  6
 TTEK  186.82    TTEK  Jun 21 '24  195.00  7.45  7.45  3.99%    0.26  3
 TTEK  186.82    TTEK  Apr 19 '24  195.00  3.50  3.50  1.87%    0.26  1
 TTEK  186.82    TTEK  Apr 19 '24  200.00  2.00  2.00  1.07%    0.25  1
 TTEK  186.82    TTEK  Mar 15 '24  190.00  1.43  1.43  0.76%    0.24  0
 TTEK  186.82    TTEK  Jun 21 '24  180.00  13.90  7.08  3.79%    0.24  3
 TTEK  186.82    TTEK  Jun 21 '24  200.00  3.80  3.80  2.03%    0.21  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.