Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTWO (TAKE-TWO INTERA SOFTWARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

148.49 

 TAKE-TWO INTERA SOFTWARE       CHANGE

1.57 

 HIGH 150.34   LOW 144.57   DIVIDEND DATE 2008-09-25 
 OPEN 145.19   CLOSE 146.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,650,048   SPLIT DATE  2005-04-12   DATE/TIME: 2024-03-28 
 OPTION VOLUME 5042   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TTWO  Mar 15 '24  143.00   C  3.50    TTWO  Mar 15 '24  146.00   C  1.85    1.65  3.00
 TTWO  Mar 15 '24  143.00   C  3.50    TTWO  Mar 15 '24  147.00   C  1.47    2.04  4.00
 TTWO  Mar 15 '24  143.00   C  3.50    TTWO  Mar 15 '24  144.00   C  2.86    0.64  1.00
 TTWO  Mar 15 '24  145.00   C  2.36    TTWO  Mar 15 '24  146.00   C  1.85    0.50  1.00
 TTWO  Mar 15 '24  145.00   C  2.36    TTWO  Mar 15 '24  147.00   C  1.47    0.89  2.00
 TTWO  Mar 15 '24  143.00   C  3.50    TTWO  Mar 15 '24  148.00   C  1.16    2.34  5.00
 TTWO  Mar 15 '24  143.00   C  3.50    TTWO  Mar 15 '24  145.00   C  2.36    1.14  2.00
 TTWO  Mar 15 '24  144.00   C  2.86    TTWO  Mar 15 '24  146.00   C  1.85    1.00  2.00
 TTWO  Mar 15 '24  145.00   C  2.36    TTWO  Mar 15 '24  148.00   C  1.16    1.20  3.00
 TTWO  Mar 15 '24  144.00   C  2.86    TTWO  Mar 15 '24  147.00   C  1.47    1.39  3.00
 TTWO  Mar 15 '24  144.00   C  2.86    TTWO  Mar 15 '24  148.00   C  1.16    1.70  4.00
 TTWO  Mar 15 '24  144.00   C  2.86    TTWO  Mar 15 '24  145.00   C  2.36    0.50  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.