Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TW (TOWERS WATSON & CO.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

104.40 

 TOWERS WATSON & CO.       CHANGE

-2.81 

 HIGH 107.86   LOW 103.95   DIVIDEND DATE 2015-11-25 
 OPEN 107.82   CLOSE 107.21   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.43 
 VOLUME 660,247   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 195   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TW  104.1    TW  Mar 15 '24  95.00  10.20  1.10  1.06%    0.67  0
 TW  104.1    TW  Mar 15 '24  115.00  0.18  0.18  0.17%    0.41  0
 TW  104.1    TW  May 17 '24  95.00  12.05  2.95  2.83%    0.36  2
 TW  104.1    TW  Apr 19 '24  95.00  10.45  1.35  1.30%    0.32  1
 TW  104.1    TW  Jul 19 '24  95.00  13.40  4.30  4.13%    0.31  4
 TW  104.1    TW  May 17 '24  100.00  8.05  3.95  3.79%    0.31  2
 TW  104.1    TW  May 17 '24  110.00  3.50  3.50  3.36%    0.31  2
 TW  104.1    TW  Jul 19 '24  100.00  10.10  6.00  5.76%    0.30  4
 TW  104.1    TW  Nov 15 '24  95.00  16.45  7.35  7.06%    0.29  8
 TW  104.1    TW  Mar 15 '24  100.00  4.60  0.50  0.48%    0.29  0
 TW  104.1    TW  Apr 19 '24  100.00  6.50  2.40  2.31%    0.29  1
 TW  104.1    TW  Oct 18 '24  100.00  12.50  8.40  8.07%    0.29  7
 TW  104.1    TW  Nov 15 '24  100.00  13.30  9.20  8.84%    0.29  8
 TW  104.1    TW  May 17 '24  105.00  4.95  4.95  4.76%    0.29  2
 TW  104.1    TW  May 17 '24  115.00  1.70  1.70  1.63%    0.28  2
 TW  104.1    TW  Jul 19 '24  110.00  4.98  4.98  4.78%    0.28  4
 TW  104.1    TW  Nov 15 '24  105.00  10.50  10.50  10.09%    0.28  8
 TW  104.1    TW  Nov 15 '24  110.00  8.05  8.05  7.73%    0.27  8
 TW  104.1    TW  Jul 19 '24  115.00  3.12  3.12  3.00%    0.27  4
 TW  104.1    TW  Apr 19 '24  105.00  3.45  3.45  3.31%    0.27  1
 TW  104.1    TW  Nov 15 '24  115.00  6.05  6.05  5.81%    0.26  8
 TW  104.1    TW  Oct 18 '24  115.00  5.30  5.30  5.09%    0.26  7
 TW  104.1    TW  Mar 15 '24  110.00  0.17  0.17  0.17%    0.26  0
 TW  104.1    TW  Apr 19 '24  110.00  1.60  1.60  1.54%    0.26  1
 TW  104.1    TW  Mar 15 '24  105.00  1.27  1.27  1.22%    0.26  0
 TW  104.1    TW  Jul 19 '24  105.00  6.40  6.40  6.15%    0.26  4
 TW  104.1    TW  Apr 19 '24  115.00  0.65  0.65  0.62%    0.26  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.