Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TW (TOWERS WATSON & CO.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.00 
 TOWERS WATSON & CO.       CHANGE

0.00 
 HIGH 101.63   LOW 99.94   DIVIDEND DATE 2015-11-25 
 OPEN 101.26   CLOSE 0.00   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.43 
 VOLUME 451,170   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 170   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TW  Apr 19 '24  95.00   C  11.25    TW  Apr 19 '24  95.00   P  0.47    11.72  9.17
 TW  May 17 '24  115.00   C  0.80    TW  May 17 '24  115.00   P  12.05    12.85  10.83
 TW  Jul 19 '24  95.00   C  12.65    TW  Jul 19 '24  95.00   P  1.85    14.50  9.17
 TW  Oct 18 '24  100.00   C  12.40    TW  Oct 18 '24  100.00   P  4.75    17.15  4.17
 TW  Nov 15 '24  95.00   C  15.70    TW  Nov 15 '24  95.00   P  3.65    19.35  9.17
 TW  May 17 '24  100.00   C  6.80    TW  May 17 '24  100.00   P  2.02    8.82  4.17
 TW  Nov 15 '24  105.00   C  10.20    TW  Nov 15 '24  105.00   P  7.30    17.50  0.83
 TW  Nov 15 '24  100.00   C  12.45    TW  Nov 15 '24  100.00   P  5.25    17.70  4.17
 TW  Nov 15 '24  115.00   C  5.30    TW  Nov 15 '24  115.00   P  14.09    19.39  10.83
 TW  May 17 '24  95.00   C  10.00    TW  May 17 '24  95.00   P  0.95    10.95  9.17
 TW  Jul 19 '24  100.00   C  8.80    TW  Jul 19 '24  100.00   P  3.20    12.00  4.17
 TW  Oct 18 '24  105.00   C  8.70    TW  Oct 18 '24  105.00   P  6.80    15.50  0.83
 TW  May 17 '24  105.00   C  3.85    TW  May 17 '24  105.00   P  3.90    7.75  0.83
 TW  Apr 19 '24  110.00   C  0.35    TW  Apr 19 '24  110.00   P  6.60    6.95  5.83
 TW  Jul 19 '24  110.00   C  3.70    TW  Jul 19 '24  110.00   P  8.05    11.75  5.83
 TW  Jul 19 '24  115.00   C  2.20    TW  Jul 19 '24  115.00   P  11.70    13.90  10.83
 TW  Jul 19 '24  105.00   C  5.10    TW  Jul 19 '24  105.00   P  5.20    10.30  0.83
 TW  May 17 '24  110.00   C  1.20    TW  May 17 '24  110.00   P  7.00    8.20  5.83
 TW  Apr 19 '24  105.00   C  2.05    TW  Apr 19 '24  105.00   P  2.25    4.30  0.83
 TW  Apr 19 '24  100.00   C  4.55    TW  Apr 19 '24  100.00   P  0.75    5.30  4.17
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.