Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWI (TITAN INTERNAT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.21 

 TITAN INTERNAT INC       CHANGE

-0.16 

 HIGH 7.48   LOW 7.18   DIVIDEND DATE 2017-09-28 
 OPEN 7.36   CLOSE 7.37   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.19 
 VOLUME 3,381,215   SPLIT DATE  2008-08-18   DATE/TIME: 2024-06-21 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from May 31, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWI  8.27    TWI  Jul 19 '24  7.50  1.10  0.33  3.99%    0.55  1
 TWI  8.27    TWI  Jun 21 '24  7.50  0.90  0.13  1.57%    0.53  0
 TWI  8.27    TWI  Oct 18 '24  7.50  1.43  0.66  7.92%    0.49  4
 TWI  8.27    TWI  Jan 17 '25  10.00  0.77  0.77  9.31%    0.49  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWI  Oct 18 '24  10.00   C  0.35    TWI  Oct 18 '24  10.00   P  2.20    2.55  1.73
 TWI  Jul 19 '24  7.50   C  1.10    TWI  Jul 19 '24  7.50   P  0.15    1.25  0.77
 TWI  Dec 20 '24  10.00   C  0.60    TWI  Dec 20 '24  10.00   P  2.15    2.75  1.73
 TWI  Dec 20 '24  7.50   C  1.07    TWI  Dec 20 '24  7.50   P  0.65    1.73  0.77
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWI  Jul 19 '24  10.00   P  1.03    TWI  Jul 19 '24  7.50   P  0.15    0.88  2.50
 TWI  Dec 20 '24  10.00   P  2.15    TWI  Dec 20 '24  7.50   P  0.65    1.50  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWI  Oct 18 '24  7.50   C  1.43    TWI  Oct 18 '24  10.00   C  0.35    1.08  2.50
 TWI  Jan 17 '25  7.50   C  1.68    TWI  Jan 17 '25  10.00   C  0.77    0.91  2.50
 TWI  Dec 20 '24  7.50   C  1.07    TWI  Dec 20 '24  10.00   C  0.60    0.47  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWI  Dec 20 '24  12.50   C  0.35    TWI  Dec 20 '24  7.50   C  1.07    -0.72  5.00
 TWI  Dec 20 '24  10.00   C  0.60    TWI  Dec 20 '24  7.50   C  1.07    -0.47  2.50
 TWI  Oct 18 '24  12.50   C  0.17    TWI  Oct 18 '24  7.50   C  1.43    -1.26  5.00
 TWI  Jan 17 '25  10.00   C  0.77    TWI  Jan 17 '25  7.50   C  1.68    -0.91  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWI  Dec 20 '24  7.50   P  0.65    TWI  Dec 20 '24  10.00   P  2.15    -1.50  2.50
 TWI  Jul 19 '24  7.50   P  0.15    TWI  Jul 19 '24  10.00   P  1.03    -0.88  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWI  Jul 19 '24  7.50   C  1.10    TWI  Dec 20 '24  7.50   C  1.07    0.03  5
 TWI  Jun 21 '24  7.50   C  0.90    TWI  Dec 20 '24  7.50   C  1.07    -0.17  6
 TWI  Oct 18 '24  7.50   C  1.43    TWI  Dec 20 '24  7.50   C  1.07    0.35  2
 TWI  Jul 19 '24  7.50   C  1.10    TWI  Jan 17 '25  7.50   C  1.68    -0.57  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWI  Jun 21 '24  10.00   P  1.95    TWI  Jul 19 '24  10.00   P  1.03    0.92  1
 TWI  Jun 21 '24  10.00   P  1.95    TWI  Dec 20 '24  10.00   P  2.15    -0.20  6
 TWI  Jun 21 '24  10.00   P  1.95    TWI  Oct 18 '24  10.00   P  2.20    -0.25  4
 TWI  Oct 18 '24  10.00   P  2.20    TWI  Dec 20 '24  10.00   P  2.15    0.05  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.