Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWI (TITAN INTERNAT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.42 
 TITAN INTERNAT INC       CHANGE

0.00 
 HIGH 11.66   LOW 11.26   DIVIDEND DATE 2017-09-28 
 OPEN 11.55   CLOSE 0.00   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.19 
 VOLUME 334,502   SPLIT DATE  2008-08-18   DATE/TIME: 2024-04-18 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWI  Dec 20 '24  12.50   C  2.00    TWI  Dec 20 '24  10.00   C  2.90    -0.90  2.50
 TWI  Dec 20 '24  17.50   C  0.60    TWI  Dec 20 '24  10.00   C  2.90    -2.30  7.50
 TWI  Dec 20 '24  15.00   C  1.10    TWI  Dec 20 '24  10.00   C  2.90    -1.80  5.00
 TWI  Jul 19 '24  12.50   C  1.18    TWI  Jul 19 '24  10.00   C  2.85    -1.67  2.50
 TWI  Jul 19 '24  15.00   C  0.35    TWI  Jul 19 '24  10.00   C  2.85    -2.50  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.