Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWI (TITAN INTERNAT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.46 

 TITAN INTERNAT INC       CHANGE

0.22 

 HIGH 12.46   LOW 12.29   DIVIDEND DATE 2017-09-28 
 OPEN 12.29   CLOSE 12.24   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.19 
 VOLUME 233,633   SPLIT DATE  2008-08-18   DATE/TIME: 2024-03-27 
 OPTION VOLUME 104   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWI  Mar 15 '24  15.00   P  2.54    TWI  Mar 15 '24  12.50   P  0.31    2.23  2.50
 TWI  Dec 20 '24  15.00   P  3.30    TWI  Dec 20 '24  12.50   P  1.65    1.65  2.50
 TWI  Dec 20 '24  15.00   P  3.30    TWI  Dec 20 '24  10.00   P  0.70    2.60  5.00
 TWI  Oct 18 '24  12.50   P  1.50    TWI  Oct 18 '24  10.00   P  0.55    0.95  2.50
 TWI  Dec 20 '24  12.50   P  1.65    TWI  Dec 20 '24  10.00   P  0.70    0.95  2.50
 TWI  Jul 19 '24  12.50   P  1.15    TWI  Jul 19 '24  10.00   P  0.29    0.86  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.