Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWKS (THOUGHTWORKS HOLDING INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWKS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.38 
 THOUGHTWORKS HOLDING INC. COMM       CHANGE

-0.03 
 HIGH 2.42   LOW 2.30   DIVIDEND DATE  
 OPEN 2.39   CLOSE 2.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 511,579   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWKS  2.4    TWKS  May 17 '24  2.50  0.22  0.22  9.17%    0.79  1
 TWKS  2.4    TWKS  Jul 19 '24  2.50  0.36  0.36  15.00%    0.77  3
 TWKS  2.4    TWKS  Oct 18 '24  2.50  0.45  0.45  18.75%    0.68  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWKS  May 17 '24  2.50   C  0.22    TWKS  May 17 '24  2.50   P  0.30    0.52  0.10
 TWKS  Jul 19 '24  2.50   C  0.36    TWKS  Jul 19 '24  2.50   P  0.40    0.76  0.10
 TWKS  Oct 18 '24  2.50   C  0.45    TWKS  Oct 18 '24  2.50   P  0.53    0.98  0.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWKS  Apr 19 '24  5.00   P  2.60    TWKS  Apr 19 '24  2.50   P  0.15    2.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWKS  May 17 '24  2.50   C  0.22    TWKS  Oct 18 '24  2.50   C  0.45    -0.23  5
 TWKS  Jul 19 '24  2.50   C  0.36    TWKS  Oct 18 '24  2.50   C  0.45    -0.09  3
 TWKS  May 17 '24  2.50   C  0.22    TWKS  Jul 19 '24  2.50   C  0.36    -0.14  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWKS  May 17 '24  2.50   P  0.30    TWKS  Jul 19 '24  2.50   P  0.40    -0.10  2
 TWKS  May 17 '24  2.50   P  0.30    TWKS  Oct 18 '24  2.50   P  0.53    -0.23  5
 TWKS  Jul 19 '24  2.50   P  0.40    TWKS  Oct 18 '24  2.50   P  0.53    -0.12  3
 TWKS  Apr 19 '24  2.50   P  0.15    TWKS  Jul 19 '24  2.50   P  0.40    -0.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.