Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWKS (THOUGHTWORKS HOLDING INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWKS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.56 

 THOUGHTWORKS HOLDING INC. COMM       CHANGE

-0.15 

 HIGH 16.86   LOW 16.34   DIVIDEND DATE  
 OPEN 16.86   CLOSE 16.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 386,102   SPLIT DATE     DATE/TIME: 2022-08-09 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from July 19, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWKS  14.51    TWKS  Aug 19 '22  15.00  0.95  0.95  6.55%    0.69  0
 TWKS  14.51    TWKS  Aug 19 '22  17.50  0.30  0.30  2.07%    0.69  0
 TWKS  14.51    TWKS  Oct 21 '22  15.00  1.75  1.75  12.06%    0.67  2
 TWKS  14.51    TWKS  Oct 21 '22  17.50  0.95  0.95  6.55%    0.66  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWKS  Oct 21 '22  17.50   C  0.95    TWKS  Oct 21 '22  17.50   P  4.10    5.05  2.99
 TWKS  Oct 21 '22  15.00   C  1.75    TWKS  Oct 21 '22  15.00   P  2.35    4.10  0.49
 TWKS  Jan 20 '23  12.50   C  3.50    TWKS  Jan 20 '23  12.50   P  1.60    5.10  2.01
 TWKS  Aug 19 '22  15.00   C  0.95    TWKS  Aug 19 '22  15.00   P  1.25    2.20  0.49
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWKS  Oct 21 '22  17.50   P  4.10    TWKS  Oct 21 '22  15.00   P  2.35    1.75  2.50
 TWKS  Aug 19 '22  15.00   P  1.25    TWKS  Aug 19 '22  12.50   P  0.50    0.75  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWKS  Jan 20 '23  12.50   C  3.50    TWKS  Jan 20 '23  15.00   C  2.30    1.20  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWKS  Jan 20 '23  20.00   C  1.02    TWKS  Jan 20 '23  12.50   C  3.50    -2.48  7.50
 TWKS  Jan 20 '23  15.00   C  2.30    TWKS  Jan 20 '23  12.50   C  3.50    -1.20  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWKS  Aug 19 '22  12.50   P  0.50    TWKS  Aug 19 '22  15.00   P  1.25    -0.75  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWKS  Aug 19 '22  15.00   C  0.95    TWKS  Jan 20 '23  15.00   C  2.30    -1.35  5
 TWKS  Oct 21 '22  15.00   C  1.75    TWKS  Jan 20 '23  15.00   C  2.30    -0.55  3
 TWKS  Aug 19 '22  17.50   C  0.30    TWKS  Oct 21 '22  17.50   C  0.95    -0.65  2
 TWKS  Aug 19 '22  15.00   C  0.95    TWKS  Oct 21 '22  15.00   C  1.75    -0.80  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWKS  Aug 19 '22  12.50   P  0.50    TWKS  Jan 20 '23  12.50   P  1.60    -1.10  5
 TWKS  Aug 19 '22  15.00   P  1.25    TWKS  Oct 21 '22  15.00   P  2.35    -1.10  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.