# Quote for TWLO (TWL CORPORATION COMMON STOCK)

> TWLO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TWLO.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 214.21 |
| Change | +7.57 |
| Open | 204.92 |
| Previous | 206.64 |
| High | 219.82 |
| Low | 203.26 |
| Bid | - |
| Ask | - |
| Volume | 2,281,566 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 56.7% |
| Hist Vol | 61.2% |
| Opt Volume | 3,847 |
| Open Int | 85,077 |

## Option strategies

The best candidates for TWLO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00265000) | 23.15 | 23.15 | 8.95% | 0 | 0.86 |
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00260000) | 25.20 | 25.20 | 9.74% | 0 | 0.86 |
| [Dec 18 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261218C00260000) | 30.50 | 30.50 | 11.79% | 1 | 0.75 |
| [Mar 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270319C00260000) | 46.95 | 46.95 | 18.15% | 4 | 0.71 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TWLO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TWLO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00260000) | [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00260000) | 49.60 | 1.31 |
| [Dec 18 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261218C00260000) | [Dec 18 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261218P00260000) | 59.95 | 1.31 |
| [Mar 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270319C00260000) | [Mar 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270319P00260000) | 89.65 | 1.31 |
| [Feb 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270219C00260000) | [Feb 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270219P00260000) | 80.91 | 1.31 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TWLO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TWLO.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 262.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00262500) | [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00260000) | 1.80 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TWLO.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00260000) | [Jan 19 '29 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20290119C00260000) | -77.03 | 26 |
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00260000) | [Jan 21 '28 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20280121C00260000) | -52.79 | 14 |
| [Dec 18 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261218C00260000) | [Jan 19 '29 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20290119C00260000) | -71.73 | 25 |
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00260000) | [Sep 17 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270917C00260000) | -43.00 | 10 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TWLO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TWLO.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00260000) | [Apr 16 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270416P00260000) | -20.60 | 5 |
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00260000) | [Jan 15 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270115P00260000) | -8.23 | 2 |
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00260000) | [Jun 17 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270617P00260000) | -27.36 | 7 |
| [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00260000) | [Mar 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270319P00260000) | -18.30 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TWLO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TWLO.md?op=calendarp)

## More for TWLO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TWLO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TWLO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TWLO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TWLO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TWLO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TWLO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TWLO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TWLO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt