Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UA (UNDER ARMOUR INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.36 
 UNDER ARMOUR INC CL A       CHANGE

0.00 
 HIGH 6.45   LOW 6.28   DIVIDEND DATE 2016-03-23 
 OPEN 6.32   CLOSE 0.00   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,848,496   SPLIT DATE  2014-04-15   DATE/TIME: 2024-04-18 
 OPTION VOLUME 168   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UA  May 17 '24  7.50   P  0.65    UA  Jul 19 '24  7.50   P  0.80    -0.15  2
 UA  May 17 '24  7.50   P  0.65    UA  Oct 18 '24  7.50   P  0.97    -0.32  5
 UA  Oct 18 '24  5.00   P  0.16    UA  Jan 17 '25  5.00   P  0.25    -0.09  3
 UA  Apr 19 '24  7.50   P  0.49    UA  Jul 19 '24  7.50   P  0.80    -0.31  3
 UA  Jul 19 '24  7.50   P  0.80    UA  Oct 18 '24  7.50   P  0.97    -0.17  3
 UA  May 17 '24  7.50   P  0.65    UA  Jan 17 '25  7.50   P  1.15    -0.50  8
 UA  Apr 19 '24  7.50   P  0.49    UA  Oct 18 '24  7.50   P  0.97    -0.48  6
 UA  Oct 18 '24  7.50   P  0.97    UA  Jan 17 '25  7.50   P  1.15    -0.17  3
 UA  Apr 19 '24  7.50   P  0.49    UA  May 17 '24  7.50   P  0.65    -0.16  1
 UA  Jul 19 '24  7.50   P  0.80    UA  Jan 17 '25  7.50   P  1.15    -0.35  6
 UA  Apr 19 '24  7.50   P  0.49    UA  Jan 17 '25  7.50   P  1.15    -0.66  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.