Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UAVS (AGEAGLE AERIAL SYSTEMS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UAVS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.89 

 AGEAGLE AERIAL SYSTEMS INC. CO       CHANGE

-0.10 

 HIGH 4.08   LOW 3.86   DIVIDEND DATE  
 OPEN 3.98   CLOSE 3.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,259,638   SPLIT DATE     DATE/TIME: 2021-07-23 
 OPTION VOLUME 1071   IMPLIED VOLATILITY 1.19   HISTORICAL VOL  1.34 
Data used in the screeners below are delayed from July 1, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UAVS  4.99    UAVS  Sep 17 '21  5.00  1.23  1.23  24.65%    1.36  2
 UAVS  4.99    UAVS  Nov 19 '21  5.00  1.57  1.57  31.56%    1.31  4
 UAVS  4.99    UAVS  Feb 18 '22  5.00  1.95  1.95  39.08%    1.28  7
 UAVS  4.99    UAVS  Aug 20 '21  5.00  0.91  0.91  18.24%    1.25  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UAVS  Sep 17 '21  5.00   C  1.23    UAVS  Sep 17 '21  5.00   P  1.15    2.38  0.01
 UAVS  Nov 19 '21  5.00   C  1.57    UAVS  Nov 19 '21  5.00   P  1.53    3.10  0.01
 UAVS  Feb 18 '22  5.00   C  1.95    UAVS  Feb 18 '22  5.00   P  1.85    3.80  0.01
 UAVS  Aug 20 '21  5.00   C  0.91    UAVS  Aug 20 '21  5.00   P  0.90    1.81  0.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UAVS  Sep 17 '21  7.50   P  3.08    UAVS  Sep 17 '21  5.00   P  1.15    1.93  2.50
 UAVS  Aug 20 '21  7.50   P  2.83    UAVS  Aug 20 '21  5.00   P  0.90    1.93  2.50
 UAVS  Nov 19 '21  7.50   P  3.45    UAVS  Nov 19 '21  5.00   P  1.53    1.92  2.50
 UAVS  Feb 18 '22  7.50   P  3.74    UAVS  Feb 18 '22  5.00   P  1.85    1.89  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UAVS  Sep 17 '21  2.50   P  0.15    UAVS  Sep 17 '21  5.00   P  1.15    -1.00  2.50
 UAVS  Feb 18 '22  2.50   P  0.45    UAVS  Feb 18 '22  5.00   P  1.85    -1.40  2.50
 UAVS  Nov 19 '21  2.50   P  0.27    UAVS  Nov 19 '21  5.00   P  1.53    -1.26  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UAVS  Sep 17 '21  5.00   C  1.23    UAVS  Feb 18 '22  5.00   C  1.95    -0.72  5
 UAVS  Sep 17 '21  5.00   C  1.23    UAVS  Nov 19 '21  5.00   C  1.57    -0.34  2
 UAVS  Nov 19 '21  5.00   C  1.57    UAVS  Feb 18 '22  5.00   C  1.95    -0.38  3
 UAVS  Jul 16 '21  5.00   C  0.49    UAVS  Aug 20 '21  5.00   C  0.91    -0.42  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UAVS  Nov 19 '21  5.00   P  1.53    UAVS  Feb 18 '22  5.00   P  1.85    -0.32  3
 UAVS  Sep 17 '21  5.00   P  1.15    UAVS  Feb 18 '22  5.00   P  1.85    -0.70  5
 UAVS  Aug 20 '21  5.00   P  0.90    UAVS  Feb 18 '22  5.00   P  1.85    -0.95  6
 UAVS  Sep 17 '21  5.00   P  1.15    UAVS  Nov 19 '21  5.00   P  1.53    -0.38  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.