Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCBI (UNITED COMMUNITY BANKS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.39 

 UNITED COMMUNITY BANKS       CHANGE

-0.34 

 HIGH 35.30   LOW 34.36   DIVIDEND DATE 2017-09-14 
 OPEN 34.81   CLOSE 34.73   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 536,094   SPLIT DATE  2004-04-29   DATE/TIME: 2021-05-10 
 OPTION VOLUME  IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UCBI  33.77    UCBI  Jun 18 '21  30.00  6.00  2.23  6.60%    0.74  1
 UCBI  33.77    UCBI  Jun 18 '21  35.00  2.25  2.25  6.66%    0.51  1
 UCBI  33.77    UCBI  Sep 17 '21  35.00  3.80  3.80  11.25%    0.50  4
 UCBI  33.77    UCBI  May 21 '21  35.00  1.00  1.00  2.96%    0.38  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UCBI  Jun 18 '21  30.00   C  6.00    UCBI  Jun 18 '21  35.00   C  2.25    3.75  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UCBI  Jun 18 '21  35.00   C  2.25    UCBI  Jun 18 '21  30.00   C  6.00    -3.75  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UCBI  Jun 18 '21  35.00   C  2.25    UCBI  Sep 17 '21  35.00   C  3.80    -1.55  3
 UCBI  May 21 '21  35.00   C  1.00    UCBI  Sep 17 '21  35.00   C  3.80    -2.80  4
 UCBI  May 21 '21  35.00   C  1.00    UCBI  Jun 18 '21  35.00   C  2.25    -1.25  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.