Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCO (PROSHARE TR ULTRA CRUDE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.23 

 PROSHARE TR ULTRA CRUDE       CHANGE

3.48 

 HIGH 85.75   LOW 84.48   DIVIDEND DATE 2015-05-14 
 OPEN 84.87   CLOSE 81.75   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 884,598   SPLIT DATE     DATE/TIME: 2021-09-27 
 OPTION VOLUME 3477   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from September 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UCO  74.04    UCO  Jan 21 '22  73.00  10.95  9.91  13.38%    0.58  4
 UCO  74.04    UCO  Jan 21 '22  74.00  10.45  10.41  14.06%    0.57  4
 UCO  74.04    UCO  Jan 21 '22  75.00  9.97  9.97  13.47%    0.57  4
 UCO  74.04    UCO  Jan 20 '23  75.00  18.90  18.90  25.53%    0.56  16
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UCO  Jan 21 '22  73.00   C  10.95    UCO  Jan 21 '22  73.00   P  9.97    20.92  1.04
 UCO  Jan 21 '22  74.00   C  10.45    UCO  Jan 21 '22  74.00   P  10.47    20.92  0.04
 UCO  Jan 21 '22  75.00   C  9.97    UCO  Jan 21 '22  75.00   P  11.00    20.98  0.96
 UCO  Jan 20 '23  75.00   C  18.90    UCO  Jan 20 '23  75.00   P  19.93    38.83  0.96
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UCO  Jan 21 '22  75.00   P  11.00    UCO  Jan 21 '22  74.00   P  10.47    0.53  1.00
 UCO  Sep 17 '21  75.00   P  3.50    UCO  Sep 17 '21  74.00   P  2.98    0.52  1.00
 UCO  Sep 17 '21  75.00   P  3.50    UCO  Sep 17 '21  73.00   P  2.50    1.00  2.00
 UCO  Jan 21 '22  75.00   P  11.00    UCO  Jan 21 '22  73.00   P  9.97    1.03  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UCO  Sep 17 '21  73.00   C  3.61    UCO  Sep 17 '21  75.00   C  2.58    1.03  2.00
 UCO  Sep 17 '21  74.00   C  3.10    UCO  Sep 17 '21  75.00   C  2.58    0.52  1.00
 UCO  Jan 21 '22  73.00   C  10.95    UCO  Jan 21 '22  75.00   C  9.97    0.97  2.00
 UCO  Jan 21 '22  73.00   C  10.95    UCO  Jan 21 '22  74.00   C  10.45    0.50  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UCO  Sep 17 '21  74.00   C  3.10    UCO  Sep 17 '21  73.00   C  3.61    -0.51  1.00
 UCO  Jan 21 '22  75.00   C  9.97    UCO  Jan 21 '22  74.00   C  10.45    -0.47  1.00
 UCO  Jan 21 '22  74.00   C  10.45    UCO  Jan 21 '22  73.00   C  10.95    -0.50  1.00
 UCO  Jan 21 '22  75.00   C  9.97    UCO  Jan 21 '22  73.00   C  10.95    -0.97  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UCO  Jan 21 '22  73.00   P  9.97    UCO  Jan 21 '22  75.00   P  11.00    -1.03  2.00
 UCO  Sep 17 '21  73.00   P  2.50    UCO  Sep 17 '21  75.00   P  3.50    -1.00  2.00
 UCO  Sep 17 '21  74.00   P  2.98    UCO  Sep 17 '21  75.00   P  3.50    -0.52  1.00
 UCO  Jan 21 '22  73.00   P  9.97    UCO  Jan 21 '22  74.00   P  10.47    -0.50  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UCO  Jan 21 '22  75.00   C  9.97    UCO  Jan 20 '23  75.00   C  18.90    -8.92  12
 UCO  Oct 15 '21  75.00   C  5.05    UCO  Jan 20 '23  75.00   C  18.90    -13.85  15
 UCO  Oct 15 '21  75.00   C  5.05    UCO  Jan 21 '22  75.00   C  9.97    -4.92  3
 UCO  Sep 17 '21  75.00   C  2.58    UCO  Oct 15 '21  75.00   C  5.05    -2.47  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UCO  Jan 21 '22  75.00   P  11.00    UCO  Jan 20 '23  75.00   P  19.93    -8.93  12
 UCO  Oct 15 '21  75.00   P  5.97    UCO  Jan 20 '23  75.00   P  19.93    -13.95  15
 UCO  Sep 17 '21  75.00   P  3.50    UCO  Oct 15 '21  75.00   P  5.97    -2.47  1
 UCO  Oct 15 '21  75.00   P  5.97    UCO  Jan 21 '22  75.00   P  11.00    -5.03  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.