Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCO (PROSHARE TR ULTRA CRUDE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.25 
 PROSHARE TR ULTRA CRUDE       CHANGE

0.00 
 HIGH 33.82   LOW 32.99   DIVIDEND DATE 2015-05-14 
 OPEN 33.60   CLOSE 0.00   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,161,812   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 4504   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UCO  Apr 19 '24  33.50   C  1.00    UCO  Apr 19 '24  32.00   C  1.64    -0.64  1.50
 UCO  Apr 19 '24  34.00   C  0.80    UCO  Apr 19 '24  32.00   C  1.64    -0.84  2.00
 UCO  Apr 19 '24  33.00   C  1.20    UCO  Apr 19 '24  32.00   C  1.64    -0.44  1.00
 UCO  Apr 19 '24  32.50   C  1.45    UCO  Apr 19 '24  32.00   C  1.64    -0.19  0.50
 UCO  May 17 '24  33.00   C  2.00    UCO  May 17 '24  32.00   C  2.45    -0.45  1.00
 UCO  Apr 19 '24  33.50   C  1.00    UCO  Apr 19 '24  32.50   C  1.45    -0.45  1.00
 UCO  Apr 19 '24  34.00   C  0.80    UCO  Apr 19 '24  32.50   C  1.45    -0.65  1.50
 UCO  May 17 '24  34.00   C  1.53    UCO  May 17 '24  32.00   C  2.45    -0.92  2.00
 UCO  Apr 19 '24  33.00   C  1.20    UCO  Apr 19 '24  32.50   C  1.45    -0.25  0.50
 UCO  Jan 16 '26  33.00   C  9.08    UCO  Jan 16 '26  32.00   C  9.60    -0.52  1.00
 UCO  Oct 18 '24  34.00   C  4.20    UCO  Oct 18 '24  32.00   C  5.20    -1.00  2.00
 UCO  Oct 18 '24  33.00   C  4.57    UCO  Oct 18 '24  32.00   C  5.20    -0.63  1.00
 UCO  Jan 17 '25  34.00   C  5.53    UCO  Jan 17 '25  32.00   C  6.60    -1.07  2.00
 UCO  Jan 17 '25  33.00   C  5.70    UCO  Jan 17 '25  32.00   C  6.60    -0.90  1.00
 UCO  Jul 19 '24  33.00   C  2.79    UCO  Jul 19 '24  32.00   C  3.60    -0.81  1.00
 UCO  Jul 19 '24  34.00   C  2.13    UCO  Jul 19 '24  32.00   C  3.60    -1.47  2.00
 UCO  Jun 21 '24  34.00   C  2.30    UCO  Jun 21 '24  32.00   C  4.05    -1.75  2.00
 UCO  Jun 21 '24  33.00   C  2.55    UCO  Jun 21 '24  32.00   C  4.05    -1.50  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.