Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCTT (ULTRA CLEAN HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCTT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.41 
 ULTRA CLEAN HOLDINGS INC       CHANGE

-0.58 
 HIGH 39.55   LOW 38.16   DIVIDEND DATE 0000-00-00 
 OPEN 39.53   CLOSE 38.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 324,401   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 77   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UCTT  Apr 19 '24  40.00   C  6.15    UCTT  Apr 19 '24  40.00   P  0.40    6.55  5.63
 UCTT  Apr 19 '24  45.00   C  2.85    UCTT  Apr 19 '24  45.00   P  1.36    4.21  0.63
 UCTT  Jun 21 '24  40.00   C  8.00    UCTT  Jun 21 '24  40.00   P  1.57    9.57  5.63
 UCTT  May 17 '24  40.00   C  6.80    UCTT  May 17 '24  40.00   P  0.87    7.67  5.63
 UCTT  May 17 '24  45.00   C  3.55    UCTT  May 17 '24  45.00   P  2.75    6.30  0.63
 UCTT  Sep 20 '24  40.00   C  9.70    UCTT  Sep 20 '24  40.00   P  2.58    12.27  5.63
 UCTT  Sep 20 '24  45.00   C  6.65    UCTT  Sep 20 '24  45.00   P  4.50    11.15  0.63
 UCTT  Jun 21 '24  50.00   C  2.25    UCTT  Jun 21 '24  50.00   P  6.25    8.50  4.37
 UCTT  Jun 21 '24  45.00   C  4.00    UCTT  Jun 21 '24  45.00   P  3.30    7.30  0.63
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.