Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UEC (URANIUM ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UEC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.83 
 URANIUM ENERGY CORP       CHANGE

0.00 
 HIGH 7.00   LOW 6.80   DIVIDEND DATE  
 OPEN 6.85   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,477,386   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1409   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UEC  Apr 19 '24  6.50   P  0.20    UEC  Apr 19 '24  8.00   P  1.25    -1.05  1.50
 UEC  Apr 19 '24  6.50   P  0.20    UEC  Apr 19 '24  7.00   P  0.41    -0.21  0.50
 UEC  Apr 19 '24  6.50   P  0.20    UEC  Apr 19 '24  7.50   P  0.80    -0.60  1.00
 UEC  May 17 '24  6.00   P  0.17    UEC  May 17 '24  8.00   P  1.35    -1.18  2.00
 UEC  Jan 17 '25  5.50   P  0.70    UEC  Jan 17 '25  7.00   P  1.41    -0.71  1.50
 UEC  Jan 16 '26  5.50   P  1.15    UEC  Jan 16 '26  7.00   P  1.85    -0.70  1.50
 UEC  Sep 20 '24  6.00   P  0.57    UEC  Sep 20 '24  8.00   P  1.75    -1.18  2.00
 UEC  Sep 20 '24  6.00   P  0.57    UEC  Sep 20 '24  7.00   P  1.10    -0.53  1.00
 UEC  Nov 15 '24  6.00   P  0.71    UEC  Nov 15 '24  7.00   P  1.26    -0.55  1.00
 UEC  Aug 16 '24  6.00   P  0.46    UEC  Aug 16 '24  7.00   P  1.00    -0.54  1.00
 UEC  May 17 '24  6.00   P  0.17    UEC  May 17 '24  7.00   P  0.65    -0.48  1.00
 UEC  Aug 16 '24  6.00   P  0.46    UEC  Aug 16 '24  8.00   P  1.68    -1.22  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.