Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UHAL (AMERCO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UHAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.31 

 AMERCO       CHANGE

0.98 

 HIGH 66.75   LOW 65.66   DIVIDEND DATE 2017-02-21 
 OPEN 66.01   CLOSE 65.33   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 101,242   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UHAL  Mar 15 '24  60.00   P  0.25    UHAL  Sep 20 '24  60.00   P  3.20    -2.95  6
 UHAL  Mar 15 '24  60.00   P  0.25    UHAL  Apr 19 '24  60.00   P  0.94    -0.69  1
 UHAL  Mar 15 '24  60.00   P  0.25    UHAL  Jun 21 '24  60.00   P  2.26    -2.01  3
 UHAL  Mar 15 '24  70.00   P  4.93    UHAL  Jun 21 '24  70.00   P  6.45    -1.52  3
 UHAL  Mar 15 '24  70.00   P  4.93    UHAL  Sep 20 '24  70.00   P  7.19    -2.26  6
 UHAL  Mar 15 '24  65.00   P  1.10    UHAL  Apr 19 '24  65.00   P  1.87    -0.77  1
 UHAL  Jun 21 '24  60.00   P  2.26    UHAL  Sep 20 '24  60.00   P  3.20    -0.94  3
 UHAL  Apr 19 '24  60.00   P  0.94    UHAL  Sep 20 '24  60.00   P  3.20    -2.26  5
 UHAL  Mar 15 '24  65.00   P  1.10    UHAL  Jun 21 '24  65.00   P  3.62    -2.52  3
 UHAL  Jun 21 '24  70.00   P  6.45    UHAL  Sep 20 '24  70.00   P  7.19    -0.74  3
 UHAL  Apr 19 '24  60.00   P  0.94    UHAL  Jun 21 '24  60.00   P  2.26    -1.32  2
 UHAL  Jun 21 '24  65.00   P  3.62    UHAL  Sep 20 '24  65.00   P  5.50    -1.88  3
 UHAL  Mar 15 '24  65.00   P  1.10    UHAL  Sep 20 '24  65.00   P  5.50    -4.40  6
 UHAL  Apr 19 '24  65.00   P  1.87    UHAL  Jun 21 '24  65.00   P  3.62    -1.75  2
 UHAL  Apr 19 '24  65.00   P  1.87    UHAL  Sep 20 '24  65.00   P  5.50    -3.63  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.