# Quote for UIS (UNISYS CORP.)

> UIS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UIS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.72 |
| Change | +0.03 |
| Open | 2.70 |
| Previous | 2.69 |
| High | 2.78 |
| Low | 2.64 |
| Bid | - |
| Ask | - |
| Volume | 1,129,066 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | Jun 18, 1990 |
| Split Date | - |
| Impl Vol | 80.7% |
| Hist Vol | 59.5% |
| Opt Volume | 94 |
| Open Int | 27,293 |

## Option strategies

The best candidates for UIS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00001000) | 1.52 | 0.28 | 12.50% | 1 | 3.18 |
| [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00001000) | 1.57 | 0.33 | 14.73% | 2 | 2.88 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261120C00002000) | 0.65 | 0.41 | 18.30% | 0 | 2.12 |
| [Dec 17 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00001000) | 1.57 | 0.33 | 14.73% | 13 | 1.26 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/UIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UIS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00002000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115P00002000) | 0.80 | 0.24 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00002000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00002000) | 0.66 | 0.24 |
| [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00002000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416P00002000) | 0.86 | 0.24 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00003000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416P00003000) | 1.05 | 0.76 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/UIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UIS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00005000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00003000) | 1.98 | 2.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00005000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00002000) | 2.60 | 3.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00004000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00003000) | 1.00 | 1.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00004000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00002000) | 1.62 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/UIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UIS.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00001000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00002000) | 1.07 | 1.00 |
| [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00001000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00002000) | 1.02 | 1.00 |
| [Dec 17 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00001000) | [Dec 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00003000) | 1.07 | 2.00 |
| [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00001000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00002000) | 0.73 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/UIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UIS.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00004000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00002000) | -0.37 | 2.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00002000) | -0.32 | 1.00 |
| [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00004000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00001000) | -1.10 | 3.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00003000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00001000) | -1.05 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/UIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UIS.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115P00002000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115P00003000) | -0.56 | 1.00 |
| [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416P00002000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416P00003000) | -0.52 | 1.00 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00002000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00003000) | -0.62 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/UIS.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00001000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00001000) | 0.22 | 4 |
| [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00001000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00001000) | 0.27 | 3 |
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00001000) | [Dec 17 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00001000) | -0.05 | 12 |
| [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00001000) | [Dec 17 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00001000) | 0.00 | 11 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/UIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UIS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261120P00003000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416P00003000) | 0.00 | 5 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00003000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416P00003000) | 0.03 | 4 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261120P00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115P00003000) | -0.01 | 2 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218P00002000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416P00002000) | -0.07 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/UIS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UIS.md?op=calendarp)

## More for UIS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UIS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UIS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UIS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UIS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UIS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UIS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UIS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt