Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UIS (UNISYS CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.38 
 UNISYS CORP.       CHANGE

-0.10 
 HIGH 5.48   LOW 5.30   DIVIDEND DATE 1990-06-18 
 OPEN 5.45   CLOSE 5.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 715,120   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.98   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UIS  Apr 19 '24  4.00   C  1.12    UIS  Dec 20 '24  4.00   C  1.80    -0.68  8
 UIS  Apr 19 '24  4.00   C  1.12    UIS  Jul 19 '24  4.00   C  1.43    -0.30  3
 UIS  May 17 '24  5.00   C  0.58    UIS  Oct 18 '24  5.00   C  0.95    -0.37  5
 UIS  May 17 '24  5.00   C  0.58    UIS  Jul 19 '24  5.00   C  0.74    -0.16  2
 UIS  May 17 '24  6.00   C  0.23    UIS  Jul 19 '24  6.00   C  0.40    -0.17  2
 UIS  Apr 19 '24  5.00   C  0.35    UIS  Oct 18 '24  5.00   C  0.95    -0.60  6
 UIS  Jul 19 '24  4.00   C  1.43    UIS  Dec 20 '24  4.00   C  1.80    -0.38  5
 UIS  Jul 19 '24  5.00   C  0.74    UIS  Oct 18 '24  5.00   C  0.95    -0.21  3
 UIS  Apr 19 '24  5.00   C  0.35    UIS  Jul 19 '24  5.00   C  0.74    -0.39  3
 UIS  May 17 '24  5.00   C  0.58    UIS  Dec 20 '24  5.00   C  1.35    -0.77  7
 UIS  Apr 19 '24  5.00   C  0.35    UIS  Dec 20 '24  5.00   C  1.35    -1.00  8
 UIS  May 17 '24  6.00   C  0.23    UIS  Oct 18 '24  6.00   C  0.90    -0.67  5
 UIS  Apr 19 '24  5.00   C  0.35    UIS  May 17 '24  5.00   C  0.58    -0.23  1
 UIS  Jul 19 '24  5.00   C  0.74    UIS  Dec 20 '24  5.00   C  1.35    -0.61  5
 UIS  Oct 18 '24  5.00   C  0.95    UIS  Dec 20 '24  5.00   C  1.35    -0.40  2
 UIS  Jul 19 '24  6.00   C  0.40    UIS  Oct 18 '24  6.00   C  0.90    -0.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.