Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UL (UNILEVER PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.07 
 UNILEVER PLC       CHANGE

0.09 
 HIGH 48.22   LOW 47.87   DIVIDEND DATE 2017-11-02 
 OPEN 48.19   CLOSE 47.98   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 3.00 
 VOLUME 2,956,057   SPLIT DATE  2006-05-25   DATE/TIME: 2024-04-24 
 OPTION VOLUME 2321   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UL  48.9    UL  Aug 16 '24  45.00  26.96  23.06  47.16%    2.38  4
 UL  48.9    UL  Apr 19 '24  45.00  4.20  0.30  0.61%    0.38  0
 UL  48.9    UL  May 17 '24  45.00  4.35  0.45  0.92%    0.26  1
 UL  48.9    UL  May 17 '24  47.50  2.20  0.80  1.64%    0.20  1
 UL  48.9    UL  Apr 19 '24  47.50  1.68  0.28  0.56%    0.19  0
 UL  48.9    UL  Aug 16 '24  47.50  2.95  1.55  3.17%    0.17  4
 UL  48.9    UL  May 17 '24  52.50  0.15  0.15  0.31%    0.16  1
 UL  48.9    UL  Apr 19 '24  50.00  0.26  0.26  0.53%    0.16  0
 UL  48.9    UL  May 17 '24  50.00  0.65  0.65  1.33%    0.16  1
 UL  48.9    UL  Nov 15 '24  45.00  5.45  1.55  3.17%    0.16  7
 UL  48.9    UL  Aug 16 '24  50.00  1.52  1.52  3.12%    0.16  4
 UL  48.9    UL  Aug 16 '24  55.00  0.28  0.28  0.56%    0.15  4
 UL  48.9    UL  Aug 16 '24  52.50  0.67  0.67  1.37%    0.15  4
 UL  48.9    UL  Nov 15 '24  50.00  2.25  2.25  4.60%    0.15  7
 UL  48.9    UL  Nov 15 '24  52.50  1.25  1.25  2.56%    0.15  7
 UL  48.9    UL  Nov 15 '24  55.00  0.65  0.65  1.33%    0.15  7
 UL  48.9    UL  Jan 17 '25  55.00  0.95  0.95  1.94%    0.14  9
 UL  48.9    UL  Jan 17 '25  52.50  1.60  1.60  3.27%    0.14  9
 UL  48.9    UL  Jan 17 '25  50.00  2.62  2.62  5.37%    0.14  9
 UL  48.9    UL  Jan 16 '26  52.50  3.15  3.15  6.44%    0.13  21
 UL  48.9    UL  Jan 16 '26  47.50  5.59  4.19  8.57%    0.13  21
 UL  48.9    UL  Jan 16 '26  50.00  4.67  4.67  9.55%    0.13  21
 UL  48.9    UL  Jan 16 '26  45.00  6.80  2.90  5.93%    0.13  21
 UL  48.9    UL  Jan 16 '26  55.00  2.44  2.44  4.99%    0.13  21
 UL  48.9    UL  Jan 17 '25  47.00  4.30  2.40  4.91%    0.13  9
 UL  48.9    UL  Jan 17 '25  45.00  5.70  1.80  3.68%    0.12  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.