# Quote for ULTY (ULTY)

> ULTY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ULTY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 20.97 |
| Change | +0.40 |
| Open | 20.75 |
| Previous | 20.57 |
| High | 21.02 |
| Low | 20.67 |
| Bid | - |
| Ask | - |
| Volume | 533,897 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 53.0% |
| Hist Vol | 232.7% |
| Opt Volume | 85 |
| Open Int | 3,809 |

## Option strategies

The best candidates for ULTY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00022000) | 23.63 | 21.96 | 92.76% | 14 | 5.51 |
| [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00023000) | 0.85 | 0.18 | 0.76% | 14 | 2.33 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115C00026000) | 0.33 | 0.33 | 1.39% | 2 | 0.23 |
| [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416C00026000) | 0.25 | 0.25 | 1.06% | 5 | 0.14 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00022000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00022000) | 2.08 | 1.67 |
| [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00026000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00026000) | 13.95 | 2.33 |
| [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00025000) | 13.45 | 1.33 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115C00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00026000) | 6.13 | 2.33 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00026000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00023000) | 3.80 | 3.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00026000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00022000) | 3.25 | 4.00 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00025000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00023000) | 3.00 | 2.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00026000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00023000) | 2.85 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00022000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00026000) | 23.38 | 4.00 |
| [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00022000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00025000) | 22.88 | 3.00 |
| [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00022000) | [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00023000) | 22.78 | 1.00 |
| [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00023000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00026000) | 0.60 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00024000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00022000) | -1.53 | 2.00 |
| [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00025000) | [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00023000) | -0.10 | 2.00 |
| [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00026000) | [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00023000) | -0.60 | 3.00 |
| [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00023000) | [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00022000) | -22.78 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00023000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00026000) | -1.22 | 3.00 |
| [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00022000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00023000) | -0.10 | 1.00 |
| [Apr 16 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00023000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00025000) | -0.78 | 2.00 |
| [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00021000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00023000) | -0.65 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115C00026000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00026000) | 0.08 | 12 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115C00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416C00026000) | 0.08 | 3 |
| [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416C00026000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00026000) | 0.00 | 9 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00024000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115C00024000) | -0.32 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00026000) | -1.22 | 3 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00025000) | -1.58 | 3 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00022000) | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00022000) | -0.51 | 1 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00026000) | -3.37 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ULTY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ULTY.md?op=calendarp)

## More for ULTY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ULTY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ULTY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ULTY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ULTY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ULTY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ULTY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ULTY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ULTY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt