# Quote for ULTY (ULTY) > ULTY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ULTY. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 20.97 | | Change | +0.40 | | Open | 20.75 | | Previous | 20.57 | | High | 21.02 | | Low | 20.67 | | Bid | - | | Ask | - | | Volume | 533,897 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 53.0% | | Hist Vol | 232.7% | | Opt Volume | 85 | | Open Int | 3,809 | ## Option strategies The best candidates for ULTY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00026000) | -1.22 | 3 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00025000) | -1.58 | 3 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00022000) | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00022000) | -0.51 | 1 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00026000) | -3.37 | 5 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00025000) | -1.10 | 1 | | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00022000) | [Apr 16 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00022000) | -1.69 | 3 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00025000) | -2.78 | 4 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00023000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00023000) | -1.20 | 2 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00025000) | -1.20 | 1 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00022000) | [Apr 16 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00022000) | -2.20 | 4 | | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00024000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00024000) | -2.38 | 3 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00026000) | -2.15 | 2 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00022000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00022000) | -0.99 | 1 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00025000) | -3.88 | 5 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00022000) | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00022000) | -1.50 | 2 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00025000) | -2.30 | 2 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00024000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00024000) | -2.10 | 2 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00022000) | [Apr 16 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00022000) | -3.19 | 5 | | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00024000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00024000) | -5.86 | 9 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00025000) | -7.70 | 12 | | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00026000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00026000) | -7.90 | 12 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00024000) | [Apr 16 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00024000) | -4.48 | 5 | | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00025000) | -6.12 | 9 | | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00023000) | [Apr 16 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00023000) | -3.80 | 3 | | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00026000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00026000) | -6.68 | 9 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00025000) | -8.90 | 13 | | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00024000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00024000) | -8.24 | 12 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00026000) | [Jan 21 '28 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00026000) | -10.05 | 14 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00023000) | [Apr 16 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00023000) | -5.00 | 5 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00025000) | -10.00 | 14 | | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00021000) | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00021000) | -7.75 | 12 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00024000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00024000) | -10.34 | 14 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ULTY.md) ## More for ULTY - [Quote](https://www.optionistics.com/quotes/stock-quotes/ULTY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ULTY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ULTY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ULTY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ULTY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ULTY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ULTY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ULTY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt