Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UNH (UNITEDHEALTH GROUP INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UNH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

468.89 
 UNITEDHEALTH GROUP INC.       CHANGE

23.26 
 HIGH 479.75   LOW 465.60   DIVIDEND DATE 2017-09-07 
 OPEN 476.77   CLOSE 445.63   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 1.51 
 VOLUME 11,805,781   SPLIT DATE  2005-05-31   DATE/TIME: 2024-04-16 
 OPTION VOLUME 98160   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UNH  492.31    UNH  Apr 19 '24  485.00  17.52  10.21  2.07%    0.27  0
 UNH  492.31    UNH  Apr 19 '24  487.50  16.05  11.24  2.28%    0.27  0
 UNH  492.31    UNH  Apr 19 '24  490.00  14.55  12.24  2.49%    0.26  0
 UNH  492.31    UNH  Apr 19 '24  492.50  13.20  13.20  2.68%    0.26  0
 UNH  492.31    UNH  Apr 19 '24  495.00  11.93  11.93  2.42%    0.26  0
 UNH  492.31    UNH  Apr 19 '24  497.50  10.72  10.72  2.18%    0.26  0
 UNH  492.31    UNH  May 17 '24  490.00  19.45  17.14  3.48%    0.24  1
 UNH  492.31    UNH  Jun 21 '24  490.00  24.15  21.84  4.44%    0.23  2
 UNH  492.31    UNH  Jul 19 '24  490.00  27.93  25.61  5.20%    0.23  3
 UNH  492.31    UNH  Aug 16 '24  490.00  31.40  29.09  5.91%    0.23  4
 UNH  492.31    UNH  Jan 17 '25  490.00  48.26  45.95  9.33%    0.22  9
 UNH  492.31    UNH  Sep 20 '24  490.00  33.61  31.30  6.36%    0.21  5
 UNH  492.31    UNH  Dec 19 '25  490.00  73.53  71.22  14.47%    0.20  20
 UNH  492.31    UNH  Jan 16 '26  490.00  72.74  70.43  14.31%    0.20  21
 UNH  492.31    UNH  Jun 20 '25  490.00  60.00  57.69  11.72%    0.17  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.