# Quote for UNHG (LEVERAGE SHARES 2X LONG UNH DA)

> UNHG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UNHG.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 20.03 |
| Change | -0.19 |
| Open | 19.94 |
| Previous | 20.22 |
| High | 20.06 |
| Low | 19.44 |
| Bid | - |
| Ask | - |
| Volume | 339,948 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 62.2% |
| Hist Vol | 54.8% |
| Opt Volume | 45 |
| Open Int | 9,958 |

## Option strategies

The best candidates for UNHG from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00019000) | 3.40 | 0.67 | 3.08% | 0 | 0.73 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00021000) | 4.00 | 3.27 | 15.05% | 4 | 0.66 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00021000) | 1.95 | 1.22 | 5.61% | 0 | 0.64 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00022000) | 2.08 | 2.08 | 9.57% | 1 | 0.64 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00024000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00024000) | 5.30 | 2.27 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00019000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | 3.80 | 2.73 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00023000) | 4.71 | 1.27 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | 6.98 | 0.73 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00024000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00022000) | 2.35 | 2.00 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00024000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00020000) | 3.05 | 4.00 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00023000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00022000) | 1.35 | 1.00 |
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00023000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | 2.03 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00021000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00024000) | 2.88 | 3.00 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00021000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00022000) | 2.00 | 1.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00019000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00020000) | 1.11 | 1.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00020000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00024000) | 2.83 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00021000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00020000) | -0.34 | 1.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00022000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00019000) | -1.31 | 3.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00022000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00020000) | -0.67 | 2.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00022000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00021000) | -0.14 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00019000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00022000) | -0.80 | 3.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00020000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00024000) | -1.64 | 4.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00023000) | -1.52 | 4.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00024000) | -2.28 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00019000) | -0.43 | 4 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00022000) | 0.08 | 3 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00019000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00019000) | 0.01 | 1 |
| [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00024000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00024000) | -0.57 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00024000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00024000) | -0.20 | 3 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | -0.88 | 3 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00019000) | -1.10 | 3 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00022000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00022000) | -0.47 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/UNHG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNHG.md?op=calendarp)

## More for UNHG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UNHG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNHG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UNHG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNHG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNHG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNHG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNHG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNHG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt