# Quote for UNHG (LEVERAGE SHARES 2X LONG UNH DA)

> UNHG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UNHG.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 20.03 |
| Change | -0.19 |
| Open | 19.94 |
| Previous | 20.22 |
| High | 20.06 |
| Low | 19.44 |
| Bid | - |
| Ask | - |
| Volume | 339,948 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 62.2% |
| Hist Vol | 54.8% |
| Opt Volume | 45 |
| Open Int | 9,958 |

## Option strategies

The best candidates for UNHG from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00019000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00022000) | -0.80 | 3.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00020000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00024000) | -1.64 | 4.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00023000) | -1.52 | 4.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00024000) | -2.28 | 5.00 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00019000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00024000) | -2.25 | 5.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00021000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00023000) | -0.88 | 2.00 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00019000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00020000) | -0.10 | 1.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00021000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00024000) | -1.63 | 3.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00020000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00022000) | -0.70 | 2.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00020000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | -0.12 | 1.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00020000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00023000) | -1.32 | 3.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00020000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00024000) | -2.07 | 4.00 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00019000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | -0.73 | 2.00 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00024000) | -1.53 | 3.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00022000) | -1.08 | 3.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00020000) | -0.20 | 1.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00021000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00022000) | -0.44 | 1.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00019000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00021000) | -0.64 | 2.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00020000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00022000) | -0.88 | 2.00 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00021000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00023000) | -1.20 | 2.00 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00019000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00021000) | -0.95 | 2.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00020000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00021000) | -0.44 | 1.00 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00019000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00020000) | -0.61 | 1.00 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00019000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00023000) | -2.15 | 4.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00020000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00023000) | -2.14 | 3.00 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00019000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00023000) | -2.75 | 4.00 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00021000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00024000) | -2.20 | 3.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00020000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00021000) | -0.85 | 1.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00020000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00023000) | -2.05 | 3.00 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00019000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00024000) | -3.15 | 5.00 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00023000) | -2.03 | 2.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00020000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00024000) | -3.05 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/UNHG.md)

## More for UNHG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UNHG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNHG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UNHG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNHG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNHG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNHG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNHG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNHG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt