# Quote for UNIT (UNIT GROUP INC)

> UNIT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UNIT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.40 |
| Change | -0.82 |
| Open | 4.99 |
| Previous | 5.22 |
| High | 5.35 |
| Low | 4.21 |
| Bid | - |
| Ask | - |
| Volume | 10,134,690 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.8% |
| Hist Vol | 52.9% |
| Opt Volume | 1,054 |
| Open Int | 185,687 |

## Option strategies

The best candidates for UNIT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00004000) | 2.05 | 0.61 | 11.21% | 0 | 2.20 |
| [Dec 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217C00004000) | 3.92 | 2.48 | 45.59% | 13 | 1.78 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00005000) | 1.25 | 0.81 | 14.89% | 0 | 1.66 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20280121C00005000) | 2.80 | 2.36 | 43.38% | 14 | 1.14 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217C00004000) | [Dec 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217P00004000) | 7.57 | 1.44 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | 1.78 | 0.44 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00004000) | 2.03 | 1.44 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00005000) | 1.77 | 0.44 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00008000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00007000) | 0.94 | 1.00 |
| [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20280121P00007000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20280121P00005000) | 1.26 | 2.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00008000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00007000) | 0.95 | 1.00 |
| [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217P00007000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217P00005000) | 1.17 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217C00004000) | [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217C00007000) | 3.05 | 3.00 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00004000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00007000) | 1.86 | 3.00 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00003000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00006000) | 2.31 | 3.00 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00003000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00007000) | 2.55 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00005000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00004000) | -0.53 | 1.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00008000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00004000) | -1.55 | 4.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00008000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00005000) | -1.01 | 3.00 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00007000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00004000) | -1.42 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00007000) | -0.87 | 2.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00006000) | -0.38 | 1.00 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00004000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00007000) | -1.45 | 3.00 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00004000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00006000) | -0.80 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20280121C00004000) | -0.65 | 14 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115C00004000) | 0.27 | 2 |
| [Dec 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20280121C00004000) | 1.22 | 1 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120C00005000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217C00005000) | -1.15 | 13 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20280121P00005000) | -0.40 | 14 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20271217P00005000) | -0.45 | 13 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270521P00005000) | -0.25 | 6 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20261120P00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNIT%20%20270115P00005000) | 0.00 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/UNIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UNIT.md?op=calendarp)

## More for UNIT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UNIT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNIT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UNIT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNIT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNIT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNIT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNIT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt