Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UNP (UNION PACIFIC CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UNP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

232.08 
 UNION PACIFIC CORP.       CHANGE

2.27 
 HIGH 232.81   LOW 230.43   DIVIDEND DATE 2017-08-29 
 OPEN 230.69   CLOSE 229.81   DIVIDEND AMOUNT 0.60 
 BID 0.00   ASK 0.00   YIELD 2.34 
 VOLUME 2,944,837   SPLIT DATE  2014-06-09   DATE/TIME: 2024-04-19 
 OPTION VOLUME 1955   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 29, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.