Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UP (WHEELS UP EXPERIENCE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.02 

 WHEELS UP EXPERIENCE INC       CHANGE

-0.27 

 HIGH 7.34   LOW 7.01   DIVIDEND DATE  
 OPEN 7.29   CLOSE 7.29   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,589,440   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 2875   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UP  7.09    UP  Jan 20 '23  5.00  3.55  1.46  20.59%    0.90  15
 UP  7.09    UP  Nov 19 '21  5.00  2.23  0.14  1.90%    0.82  1
 UP  7.09    UP  Nov 19 '21  7.50  0.74  0.74  10.44%    0.82  1
 UP  7.09    UP  May 20 '22  7.50  1.65  1.65  23.27%    0.80  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UP  Nov 19 '21  5.00   C  2.23    UP  Nov 19 '21  5.00   P  0.12    2.35  2.09
 UP  Nov 19 '21  7.50   C  0.74    UP  Nov 19 '21  7.50   P  1.12    1.86  0.41
 UP  Feb 18 '22  5.00   C  2.50    UP  Feb 18 '22  5.00   P  0.40    2.90  2.09
 UP  Oct 15 '21  7.50   C  0.35    UP  Oct 15 '21  7.50   P  0.78    1.12  0.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UP  Oct 15 '21  10.00   P  2.98    UP  Oct 15 '21  7.50   P  0.78    2.20  2.50
 UP  Nov 19 '21  10.00   P  3.20    UP  Nov 19 '21  7.50   P  1.12    2.08  2.50
 UP  Nov 19 '21  10.00   P  3.20    UP  Nov 19 '21  5.00   P  0.12    3.08  5.00
 UP  Feb 18 '22  10.00   P  3.60    UP  Feb 18 '22  5.00   P  0.40    3.20  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UP  Jan 20 '23  5.00   C  3.55    UP  Jan 20 '23  7.50   C  2.35    1.20  2.50
 UP  Feb 18 '22  5.00   C  2.50    UP  Feb 18 '22  7.50   C  1.20    1.30  2.50
 UP  Nov 19 '21  5.00   C  2.23    UP  Nov 19 '21  7.50   C  0.74    1.49  2.50
 UP  Oct 15 '21  5.00   C  2.10    UP  Oct 15 '21  7.50   C  0.35    1.75  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UP  Jan 19 '24  10.00   C  2.45    UP  Jan 19 '24  5.00   C  3.70    -1.25  5.00
 UP  Nov 19 '21  10.00   C  0.23    UP  Nov 19 '21  5.00   C  2.23    -2.00  5.00
 UP  Feb 18 '22  10.00   C  0.65    UP  Feb 18 '22  5.00   C  2.50    -1.85  5.00
 UP  Jan 19 '24  7.50   C  3.00    UP  Jan 19 '24  5.00   C  3.70    -0.70  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UP  Jan 19 '24  2.50   P  0.45    UP  Jan 19 '24  5.00   P  1.52    -1.07  2.50
 UP  Jan 19 '24  2.50   P  0.45    UP  Jan 19 '24  7.50   P  3.30    -2.85  5.00
 UP  Nov 19 '21  5.00   P  0.12    UP  Nov 19 '21  7.50   P  1.12    -1.00  2.50
 UP  Feb 18 '22  5.00   P  0.40    UP  Feb 18 '22  7.50   P  1.64    -1.24  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UP  Jan 20 '23  5.00   C  3.55    UP  Jan 19 '24  5.00   C  3.70    -0.15  12
 UP  Nov 19 '21  5.00   C  2.23    UP  Jan 19 '24  5.00   C  3.70    -1.48  26
 UP  Nov 19 '21  7.50   C  0.74    UP  Jan 19 '24  7.50   C  3.00    -2.26  26
 UP  Nov 19 '21  7.50   C  0.74    UP  Feb 18 '22  7.50   C  1.20    -0.46  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UP  Nov 19 '21  5.00   P  0.12    UP  Jan 19 '24  5.00   P  1.52    -1.40  26
 UP  Feb 18 '22  5.00   P  0.40    UP  Jan 19 '24  5.00   P  1.52    -1.12  23
 UP  Nov 19 '21  7.50   P  1.12    UP  Jan 20 '23  7.50   P  2.60    -1.48  14
 UP  Nov 19 '21  7.50   P  1.12    UP  Jan 19 '24  7.50   P  3.30    -2.17  26
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.