# Quote for UPB (UPB)

> UPB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UPB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.58 |
| Change | +0.35 |
| Open | 3.23 |
| Previous | 3.23 |
| High | 3.60 |
| Low | 3.17 |
| Bid | - |
| Ask | - |
| Volume | 1,983,547 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 104.6% |
| Opt Volume | 50 |
| Open Int | 724 |

## Option strategies

The best candidates for UPB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120C00002500) | 0.63 | 0.33 | 11.61% | 0 | 1.48 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219C00002500) | 4.73 | 4.43 | 158.21% | 3 | 1.03 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/UPB.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120C00002500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120P00002500) | 0.80 | 0.30 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/UPB.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120P00005000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120P00002500) | 1.91 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/UPB.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219C00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219C00002500) | -4.17 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/UPB.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219C00002500) | -4.11 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/UPB.md)

## More for UPB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UPB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UPB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UPB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UPB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UPB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UPB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UPB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UPB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt