# Quote for UPS (UNITED PARCEL SERVICE INC. B)

> UPS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UPS.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 112.40 |
| Change | +2.02 |
| Open | 111.80 |
| Previous | 110.38 |
| High | 112.58 |
| Low | 111.11 |
| Bid | - |
| Ask | - |
| Volume | 7,603,682 |
| Trades | - |
| Dividend | 1.64 |
| Yield | 5.68% |
| Ex-Div | Feb 19, 2027 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 26.1% |
| Hist Vol | 29.8% |
| Opt Volume | 331,421 |
| Open Int | 448,274 |

## Option strategies

The best candidates for UPS from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00099000) | [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | 0.84 | 1.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00099000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00104000) | 2.61 | 5.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00099000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00103000) | 2.19 | 4.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00099000) | [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00101000) | 1.22 | 2.00 |
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00099000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00102000) | 1.67 | 3.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00101000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00104000) | 1.39 | 3.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00101000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00103000) | 0.97 | 2.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00104000) | 1.77 | 4.00 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00101000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00102000) | 0.45 | 1.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00103000) | 1.35 | 3.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00101000) | 0.38 | 1.00 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00102000) | 0.83 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/UPS.md)

## More for UPS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UPS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UPS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UPS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UPS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UPS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UPS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UPS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UPS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt