# Quote for UPS (UNITED PARCEL SERVICE INC. B)

> UPS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UPS.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 112.40 |
| Change | +2.02 |
| Open | 111.80 |
| Previous | 110.38 |
| High | 112.58 |
| Low | 111.11 |
| Bid | - |
| Ask | - |
| Volume | 7,603,682 |
| Trades | - |
| Dividend | 1.64 |
| Yield | 5.68% |
| Ex-Div | Feb 19, 2027 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 26.1% |
| Hist Vol | 29.8% |
| Opt Volume | 331,421 |
| Open Int | 448,274 |

## Option strategies

The best candidates for UPS from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00099000) | 5.37 | 3.31 | 3.28% | 0 | 0.39 |
| [Nov 20 '26 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00102000) | 3.70 | 3.70 | 3.66% | 0 | 0.37 |
| [Nov 20 '26 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00101000) | 4.15 | 4.09 | 4.05% | 0 | 0.37 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00103000) | 3.18 | 3.18 | 3.15% | 0 | 0.36 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00104000) | 2.76 | 2.76 | 2.73% | 0 | 0.36 |
| [Nov 20 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | 4.53 | 3.47 | 3.43% | 0 | 0.36 |
| [Jan 19 '29 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20290119C00100000) | 16.59 | 15.53 | 15.37% | 26 | 0.30 |
| [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261218C00100000) | 5.08 | 4.02 | 3.97% | 1 | 0.29 |
| [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115C00100000) | 5.83 | 4.77 | 4.72% | 2 | 0.27 |
| [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270416C00100000) | 8.25 | 7.19 | 7.11% | 5 | 0.26 |
| [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270617C00100000) | 9.73 | 8.67 | 8.58% | 7 | 0.26 |
| [Mar 19 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270319C00100000) | 7.38 | 6.32 | 6.25% | 4 | 0.26 |
| [Sep 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270917C00100000) | 11.55 | 10.49 | 10.38% | 10 | 0.25 |
| [Jan 21 '28 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20280121C00100000) | 13.10 | 12.04 | 11.91% | 14 | 0.21 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/UPS.md)

## More for UPS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UPS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UPS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UPS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UPS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UPS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UPS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UPS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UPS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt