Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USM (U.S. CELLULAR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.12 

 U.S. CELLULAR CORP       CHANGE

-0.19 

 HIGH 64.40   LOW 62.97   DIVIDEND DATE 2013-06-07 
 OPEN 63.27   CLOSE 63.31   DIVIDEND AMOUNT 5.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 70,061   SPLIT DATE     DATE/TIME: 2024-12-04 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from November 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 USM  61.94    USM  Jan 17 '25  60.00  7.50  5.56  8.98%    0.63  1
 USM  61.94    USM  Apr 17 '25  60.00  10.40  8.46  13.66%    0.58  4
 USM  61.94    USM  Apr 17 '25  55.00  12.50  5.56  8.98%    0.55  4
 USM  61.94    USM  Apr 17 '25  70.00  6.05  6.05  9.77%    0.55  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 USM  Jan 17 '25  55.00   C  9.45    USM  Jan 17 '25  55.00   P  2.55    12.00  6.94
 USM  Dec 20 '24  55.00   C  8.00    USM  Dec 20 '24  55.00   P  0.50    8.50  6.94
 USM  Dec 20 '24  60.00   C  5.23    USM  Dec 20 '24  60.00   P  1.20    6.43  1.94
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 USM  Jan 17 '25  60.00   C  7.50    USM  Jan 17 '25  70.00   C  1.10    6.40  10.00
 USM  Jan 17 '25  55.00   C  9.45    USM  Jan 17 '25  70.00   C  1.10    8.35  15.00
 USM  Jan 17 '25  60.00   C  7.50    USM  Jan 17 '25  65.00   C  3.55    3.95  5.00
 USM  Dec 20 '24  60.00   C  5.23    USM  Dec 20 '24  65.00   C  1.95    3.28  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 USM  Jan 17 '25  60.00   C  7.50    USM  Jan 17 '25  55.00   C  9.45    -1.95  5.00
 USM  Dec 20 '24  60.00   C  5.23    USM  Dec 20 '24  55.00   C  8.00    -2.77  5.00
 USM  Dec 20 '24  70.00   C  1.35    USM  Dec 20 '24  55.00   C  8.00    -6.65  15.00
 USM  Apr 17 '25  60.00   C  10.40    USM  Apr 17 '25  55.00   C  12.50    -2.10  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 USM  Dec 20 '24  50.00   P  0.20    USM  Dec 20 '24  60.00   P  1.20    -1.00  10.00
 USM  Dec 20 '24  55.00   P  0.50    USM  Dec 20 '24  60.00   P  1.20    -0.70  5.00
 USM  Dec 20 '24  50.00   P  0.20    USM  Dec 20 '24  55.00   P  0.50    -0.30  5.00
 USM  Jan 17 '25  50.00   P  1.00    USM  Jan 17 '25  55.00   P  2.55    -1.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USM  Dec 20 '24  70.00   C  1.35    USM  Jan 17 '25  70.00   C  1.10    0.25  1
 USM  Jan 17 '25  60.00   C  7.50    USM  Apr 17 '25  60.00   C  10.40    -2.90  3
 USM  Jan 17 '25  65.00   C  3.55    USM  Apr 17 '25  65.00   C  6.25    -2.70  3
 USM  Jan 17 '25  55.00   C  9.45    USM  Apr 17 '25  55.00   C  12.50    -3.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USM  Dec 20 '24  55.00   P  0.50    USM  Jan 17 '25  55.00   P  2.55    -2.05  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.