Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USM (U.S. CELLULAR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.30 
 U.S. CELLULAR CORP       CHANGE

-0.38 
 HIGH 14.94   LOW 14.25   DIVIDEND DATE 2013-06-07 
 OPEN 14.66   CLOSE 14.68   DIVIDEND AMOUNT 5.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 339,090   SPLIT DATE     DATE/TIME: 2023-05-31 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from May 10, 2023.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 USM  May 19 '23  17.50   P  2.33    USM  May 19 '23  15.00   P  0.40    1.93  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 USM  May 19 '23  15.00   P  0.40    USM  May 19 '23  17.50   P  2.33    -1.93  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USM  May 19 '23  15.00   P  0.40    USM  Jun 16 '23  15.00   P  0.70    -0.30  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.