# Quote for USO (UNITED STATES OIL FD LP)

> USO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for USO.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 142.66 |
| Change | -5.75 |
| Open | 142.55 |
| Previous | 148.41 |
| High | 145.18 |
| Low | 139.44 |
| Bid | - |
| Ask | - |
| Volume | 6,251,901 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 55.9% |
| Hist Vol | 49.5% |
| Opt Volume | 190,372 |
| Open Int | 1,588,665 |

## Option strategies

The best candidates for USO from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00159000) | 13.13 | 11.32 | 7.04% | 1 | 0.47 |
| [Nov 20 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00162000) | 8.25 | 8.25 | 5.13% | 0 | 0.46 |
| [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00161000) | 12.00 | 12.00 | 7.46% | 1 | 0.46 |
| [Nov 20 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00161000) | 8.65 | 8.65 | 5.38% | 0 | 0.46 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00159000) | [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00159000) | 23.50 | 1.81 |
| [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00161000) | [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00161000) | 23.50 | 0.19 |
| [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00160000) | [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | 23.38 | 0.81 |
| [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00162000) | [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00162000) | 23.53 | 1.19 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 16 '28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616P00161000) | [Jun 16 '28 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616P00158000) | 2.40 | 3.00 |
| [Jun 16 '28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616P00161000) | [Jun 16 '28 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616P00159000) | 1.90 | 2.00 |
| [May 21 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00161000) | [May 21 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00160000) | 1.12 | 1.00 |
| [May 21 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00161000) | [May 21 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00158000) | 2.07 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20281215C00159000) | [Dec 15 '28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20281215C00160000) | 2.02 | 1.00 |
| [Jun 16 '28 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616C00158000) | [Jun 16 '28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616C00160000) | 2.44 | 2.00 |
| [Jun 16 '28 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616C00159000) | [Jun 16 '28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20280616C00160000) | 1.87 | 1.00 |
| [Dec 15 '28 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20281215C00159000) | [Dec 15 '28 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20281215C00161000) | 2.23 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00159000) | [Dec 18 '26 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00158000) | -0.15 | 1.00 |
| [Nov 20 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00162000) | [Nov 20 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00159000) | -1.25 | 3.00 |
| [Dec 15 '28 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20281215C00162000) | [Dec 15 '28 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20281215C00158000) | -1.31 | 4.00 |
| [Sep 17 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270917C00162000) | [Sep 17 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270917C00159000) | -0.84 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270219P00159000) | [Feb 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270219P00160000) | -0.06 | 1.00 |
| [Jul 16 '27 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270716P00158000) | [Jul 16 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270716P00160000) | -0.49 | 2.00 |
| [Jun 17 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00159000) | [Jun 17 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00161000) | -0.55 | 2.00 |
| [Jun 17 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00159000) | [Jun 17 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00162000) | -1.10 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00159000) | [Jan 19 '29 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20290119C00159000) | -26.40 | 25 |
| [Nov 20 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120C00162000) | [Jan 19 '29 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20290119C00162000) | -29.73 | 26 |
| [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00160000) | [Jan 19 '29 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20290119C00160000) | -26.58 | 25 |
| [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218C00160000) | [Dec 15 '28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20281215C00160000) | -24.83 | 24 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00160000) | [May 21 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270521P00160000) | -7.44 | 5 |
| [Nov 20 '26 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261120P00159000) | [Sep 17 '27 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270917P00159000) | -13.87 | 10 |
| [Dec 18 '26 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00162000) | [Jun 17 '27 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00162000) | -8.45 | 6 |
| [Dec 18 '26 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20261218P00161000) | [Jun 17 '27 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USO%20%20%20270617P00161000) | -8.50 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/USO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USO.md?op=calendarp)

## More for USO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/USO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/USO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/USO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=USO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/USO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/USO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/USO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/USO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt