Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USO (UNITED STATES OIL FD LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.78 
 UNITED STATES OIL FD LP       CHANGE

0.00 
 HIGH 79.49   LOW 78.20   DIVIDEND DATE 0000-00-00 
 OPEN 79.12   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,505,184   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 34937   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 USO  Jan 16 '26  78.00   C  15.12    USO  Jan 16 '26  80.00   C  12.85    2.28  2.00
 USO  Jan 17 '25  78.00   C  9.40    USO  Jan 17 '25  80.00   C  7.93    1.47  2.00
 USO  May 17 '24  78.00   C  3.38    USO  May 17 '24  80.00   C  2.36    1.02  2.00
 USO  Oct 18 '24  78.00   C  7.42    USO  Oct 18 '24  80.00   C  6.35    1.08  2.00
 USO  Apr 19 '24  78.00   C  2.26    USO  Apr 19 '24  80.00   C  1.30    0.96  2.00
 USO  Apr 19 '24  78.00   C  2.26    USO  Apr 19 '24  79.00   C  1.74    0.52  1.00
 USO  Oct 18 '24  78.00   C  7.42    USO  Oct 18 '24  79.00   C  6.92    0.50  1.00
 USO  Jun 21 '24  78.00   C  4.50    USO  Jun 21 '24  79.00   C  4.04    0.46  1.00
 USO  May 17 '24  78.00   C  3.38    USO  May 17 '24  79.00   C  2.91    0.46  1.00
 USO  Jan 17 '25  78.00   C  9.40    USO  Jan 17 '25  79.00   C  9.00    0.40  1.00
 USO  Jul 19 '24  78.00   C  5.10    USO  Jul 19 '24  80.00   C  4.25    0.85  2.00
 USO  Jul 19 '24  78.00   C  5.10    USO  Jul 19 '24  79.00   C  4.75    0.35  1.00
 USO  Dec 20 '24  78.00   C  8.36    USO  Dec 20 '24  79.00   C  8.25    0.11  1.00
 USO  Dec 20 '24  78.00   C  8.36    USO  Dec 20 '24  80.00   C  8.00    0.36  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.