# Quote for USOY (USOY) > USOY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for USOY. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 6.70 | | Change | -0.21 | | Open | 6.75 | | Previous | 6.91 | | High | 6.79 | | Low | 6.56 | | Bid | - | | Ask | - | | Volume | 657,020 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 49.6% | | Hist Vol | 38.4% | | Opt Volume | 10 | | Open Int | 1,492 | ## Option strategies The best candidates for USOY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00007000) | 4.06 | 3.37 | 43.76% | 4 | 2.11 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00006000) | 2.27 | 0.58 | 7.56% | 1 | 1.14 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120C00007000) | 0.93 | 0.24 | 3.14% | 0 | 0.59 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00006000) | 1.70 | 0.01 | 0.13% | 4 | 0.37 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/USOY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USOY.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00007000) | 5.34 | 0.69 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00006000) | 2.47 | 1.69 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00006000) | 2.40 | 1.69 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00007000) | 1.13 | 0.69 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/USOY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USOY.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00009000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00006000) | 3.12 | 3.00 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00009000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00007000) | 2.54 | 2.00 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00009000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00008000) | 1.94 | 1.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00008000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00007000) | 0.88 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/USOY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USOY.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00007000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00008000) | 3.86 | 1.00 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00006000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00007000) | 1.52 | 1.00 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00006000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00008000) | 1.50 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/USOY.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00008000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00006000) | -1.50 | 2.00 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00007000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00006000) | -1.52 | 1.00 | | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00008000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00007000) | -3.86 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/USOY.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00006000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00008000) | -0.72 | 2.00 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00006000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00007000) | -0.20 | 1.00 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00006000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00008000) | -0.75 | 2.00 | | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00007000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00008000) | -0.60 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/USOY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USOY.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00006000) | 0.57 | 3 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120C00007000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00007000) | 0.18 | 1 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00007000) | -3.12 | 4 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00007000) | -3.31 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/USOY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USOY.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00006000) | 0.16 | 1 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00006000) | -0.34 | 4 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00008000) | 0.13 | 1 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00008000) | -0.79 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/USOY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/USOY.md?op=calendarp) ## More for USOY - [Quote](https://www.optionistics.com/quotes/stock-quotes/USOY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/USOY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/USOY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=USOY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/USOY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/USOY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/USOY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/USOY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt