# Quote for USRT (USRT)

> USRT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for USRT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 66.17 |
| Change | +1.08 |
| Open | 65.82 |
| Previous | 65.09 |
| High | 66.54 |
| Low | 65.53 |
| Bid | - |
| Ask | - |
| Volume | 736,771 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.9% |
| Opt Volume | 0 |
| Open Int | 286 |

## Option strategies

The best candidates for USRT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270219C00060000) | 3.75 | 2.18 | 3.54% | 3 | 0.20 |
| [Nov 20 '26 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20261120C00062000) | 0.50 | 0.50 | 0.81% | 0 | 0.09 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/USRT.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270219C00060000) | [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270219P00060000) | 5.99 | 1.57 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/USRT.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270521P00060000) | [May 21 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270521P00061000) | -0.15 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/USRT.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270219P00060000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270521P00060000) | -0.71 | 3 |
| [Nov 20 '26 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20261120P00061000) | [May 21 '27 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USRT%20%20270521P00061000) | -2.05 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/USRT.md)

## More for USRT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/USRT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/USRT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/USRT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=USRT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/USRT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/USRT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/USRT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/USRT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt