Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UUP (POWERSHARES DB USD BULL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UUP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.89 
 POWERSHARES DB USD BULL       CHANGE

0.05 
 HIGH 28.89   LOW 28.84   DIVIDEND DATE 2007-12-17 
 OPEN 28.85   CLOSE 28.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 613,018   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 2410   IMPLIED VOLATILITY 0.09   HISTORICAL VOL  0.09 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UUP  28.25    UUP  Jun 21 '24  27.00  8.30  7.05  24.97%    1.44  2
 UUP  28.25    UUP  May 17 '24  27.00  1.49  0.24  0.85%    0.16  1
 UUP  28.25    UUP  Apr 19 '24  27.00  1.30  0.05  0.18%    0.13  0
 UUP  28.25    UUP  Apr 19 '24  28.00  0.46  0.21  0.74%    0.11  0
 UUP  28.25    UUP  May 17 '24  28.00  0.55  0.30  1.06%    0.09  1
 UUP  28.25    UUP  Sep 20 '24  27.00  1.75  0.50  1.77%    0.09  5
 UUP  28.25    UUP  Jan 16 '26  28.00  0.95  0.70  2.48%    0.09  21
 UUP  28.25    UUP  Jan 16 '26  27.00  2.85  1.60  5.66%    0.09  21
 UUP  28.25    UUP  Jan 17 '25  28.00  0.95  0.70  2.48%    0.09  9
 UUP  28.25    UUP  Jan 16 '26  29.00  0.87  0.87  3.08%    0.09  21
 UUP  28.25    UUP  Jan 17 '25  27.00  2.34  1.09  3.86%    0.08  9
 UUP  28.25    UUP  Jun 21 '24  28.00  0.60  0.35  1.24%    0.07  2
 UUP  28.25    UUP  Sep 20 '24  29.00  0.39  0.39  1.38%    0.07  5
 UUP  28.25    UUP  Sep 20 '24  28.00  0.90  0.65  2.30%    0.07  5
 UUP  28.25    UUP  Jun 21 '24  29.00  0.14  0.14  0.48%    0.07  2
 UUP  28.25    UUP  Jan 17 '25  29.00  0.66  0.66  2.34%    0.05  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.