# Quote for UVIX (UVIX)

> UVIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for UVIX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 37.61 |
| Change | -14.08 |
| Open | 46.09 |
| Previous | 51.69 |
| High | 46.55 |
| Low | 37.43 |
| Bid | - |
| Ask | - |
| Volume | 5,281,166 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 150.6% |
| Hist Vol | 327.9% |
| Opt Volume | 54,635 |
| Open Int | 153,607 |

## Option strategies

The best candidates for UVIX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00037000) | 17.90 | 17.90 | 48.64% | 7 | 1.60 |
| [Jun 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00036000) | 17.54 | 16.74 | 45.49% | 7 | 1.53 |
| [Feb 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270219C00038000) | 11.95 | 11.95 | 32.47% | 3 | 1.49 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00036000) | 6.75 | 5.95 | 16.17% | 0 | 1.49 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jun 17 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00037000) | [Jun 17 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617P00037000) | 35.85 | 0.20 |
| [Jan 19 '29 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119C00036000) | [Jan 19 '29 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119P00036000) | 49.23 | 0.80 |
| [Sep 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270917C00036000) | [Sep 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270917P00036000) | 38.72 | 0.80 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00038000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00038000) | 13.28 | 1.20 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617P00037000) | [Jun 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617P00036000) | 2.70 | 1.00 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00038000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00036000) | 1.93 | 2.00 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00038000) | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00037000) | 1.13 | 1.00 |
| [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00037000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00036000) | 0.80 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00036000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00038000) | 2.10 | 2.00 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00036000) | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00037000) | 0.75 | 1.00 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00036000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00038000) | 1.10 | 2.00 |
| [Jun 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00036000) | [Jun 17 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00038000) | 1.16 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00037000) | [Jan 15 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00036000) | -0.32 | 1.00 |
| [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00037000) | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00036000) | -0.45 | 1.00 |
| [Jun 17 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00038000) | [Jun 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00036000) | -1.16 | 2.00 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00038000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00036000) | -1.10 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | [Jan 15 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | -0.67 | 1.00 |
| [Jan 15 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00038000) | -1.60 | 2.00 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00036000) | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00037000) | -0.80 | 1.00 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00036000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00038000) | -1.93 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00036000) | [Jan 19 '29 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119C00036000) | -6.11 | 19 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00036000) | [Jan 19 '29 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119C00036000) | -16.90 | 26 |
| [Sep 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270917C00036000) | [Jan 19 '29 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119C00036000) | -4.40 | 16 |
| [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00036000) | [Jan 19 '29 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119C00036000) | -14.85 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270319P00036000) | [Jun 17 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617P00036000) | -1.19 | 3 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00038000) | [Jan 15 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00038000) | -3.33 | 2 |
| [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00037000) | [Jan 15 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | -3.53 | 2 |
| [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218P00037000) | [Jan 15 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | -1.25 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/UVIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/UVIX.md?op=calendarp)

## More for UVIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UVIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UVIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UVIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UVIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UVIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UVIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UVIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UVIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt