# Quote for VCIT (VANGUARD INTERM-TM CORP BD I)

> VCIT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VCIT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 79.82 |
| Change | +0.05 |
| Open | 79.91 |
| Previous | 79.77 |
| High | 79.95 |
| Low | 79.74 |
| Bid | - |
| Ask | - |
| Volume | 14,409,747 |
| Trades | - |
| Dividend | 0.24 |
| Yield | 3.23% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 6.9% |
| Hist Vol | 4.6% |
| Opt Volume | 28 |
| Open Int | 1,587 |

## Option strategies

The best candidates for VCIT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00078000) | 1.10 | 0.45 | 0.57% | 0 | 0.08 |
| [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00079000) | 0.53 | 0.53 | 0.67% | 0 | 0.07 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00080000) | 0.20 | 0.20 | 0.25% | 0 | 0.07 |
| [Feb 19 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00079000) | 1.10 | 1.10 | 1.40% | 3 | 0.06 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00080000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00080000) | 2.55 | 1.35 |
| [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00078000) | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00078000) | 1.58 | 0.65 |
| [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00080000) | [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00080000) | 2.98 | 1.35 |
| [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00079000) | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00079000) | 1.48 | 0.35 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00080000) | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00078000) | 1.87 | 2.00 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00080000) | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00079000) | 1.40 | 1.00 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00080000) | [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00077000) | 2.12 | 3.00 |
| [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00080000) | [Feb 19 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00078000) | 1.53 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270521C00078000) | [May 21 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270521C00079000) | 0.87 | 1.00 |
| [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00078000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00080000) | 0.90 | 2.00 |
| [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00078000) | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00079000) | 0.58 | 1.00 |
| [Feb 19 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00078000) | [Feb 19 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00081000) | 1.30 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00079000) | [Feb 19 '27 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00076000) | -1.90 | 3.00 |
| [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00080000) | [Feb 19 '27 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00076000) | -2.35 | 4.00 |
| [Feb 19 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00078000) | [Feb 19 '27 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00076000) | -1.38 | 2.00 |
| [Feb 19 '27 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00081000) | [Feb 19 '27 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00076000) | -2.67 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00077000) | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00078000) | -0.25 | 1.00 |
| [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00077000) | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00079000) | -0.72 | 2.00 |
| [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00078000) | [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00079000) | -0.47 | 1.00 |
| [Feb 19 '27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00077000) | [Feb 19 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00079000) | -0.85 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00079000) | [May 21 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270521C00079000) | -0.60 | 6 |
| [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120C00078000) | [May 21 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270521C00078000) | -0.90 | 6 |
| [Feb 19 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00079000) | [May 21 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270521C00079000) | -0.03 | 3 |
| [Feb 19 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219C00078000) | [May 21 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270521C00078000) | -0.38 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00080000) | [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00080000) | 0.02 | 3 |
| [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00078000) | [Feb 19 '27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00078000) | -0.32 | 3 |
| [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00077000) | [Feb 19 '27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00077000) | -0.60 | 3 |
| [Nov 20 '26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20261120P00079000) | [Feb 19 '27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCIT%20%20270219P00079000) | -0.73 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VCIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VCIT.md?op=calendarp)

## More for VCIT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VCIT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VCIT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VCIT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VCIT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VCIT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VCIT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VCIT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VCIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt