Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCLT (VANGUARD LONG-TERM CORP BOND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.61 
 VANGUARD LONG-TERM CORP BOND       CHANGE

0.17 
 HIGH 75.01   LOW 74.20   DIVIDEND DATE 2017-11-01 
 OPEN 74.40   CLOSE 74.44   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 4.13 
 VOLUME 1,308,265   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCLT  Apr 19 '24  76.00   C  1.27    VCLT  Apr 19 '24  78.00   C  0.30    0.97  2.00
 VCLT  Jun 21 '24  74.00   C  3.45    VCLT  Jun 21 '24  76.00   C  1.95    1.50  2.00
 VCLT  Jun 21 '24  75.00   C  2.75    VCLT  Jun 21 '24  76.00   C  1.95    0.80  1.00
 VCLT  Apr 19 '24  76.00   C  1.27    VCLT  Apr 19 '24  79.00   C  0.15    1.12  3.00
 VCLT  Apr 19 '24  76.00   C  1.27    VCLT  Apr 19 '24  77.00   C  0.68    0.60  1.00
 VCLT  Jun 21 '24  74.00   C  3.45    VCLT  Jun 21 '24  79.00   C  0.80    2.65  5.00
 VCLT  Jun 21 '24  75.00   C  2.75    VCLT  Jun 21 '24  79.00   C  0.80    1.95  4.00
 VCLT  Jun 21 '24  74.00   C  3.45    VCLT  Jun 21 '24  78.00   C  1.15    2.30  4.00
 VCLT  Jun 21 '24  75.00   C  2.75    VCLT  Jun 21 '24  78.00   C  1.15    1.60  3.00
 VCLT  Jun 21 '24  74.00   C  3.45    VCLT  Jun 21 '24  77.00   C  1.60    1.85  3.00
 VCLT  Jun 21 '24  75.00   C  2.75    VCLT  Jun 21 '24  77.00   C  1.60    1.15  2.00
 VCLT  Jun 21 '24  74.00   C  3.45    VCLT  Jun 21 '24  75.00   C  2.75    0.70  1.00
 VCLT  Jun 21 '24  76.00   C  1.95    VCLT  Jun 21 '24  79.00   C  0.80    1.15  3.00
 VCLT  Jun 21 '24  76.00   C  1.95    VCLT  Jun 21 '24  78.00   C  1.15    0.80  2.00
 VCLT  Jun 21 '24  76.00   C  1.95    VCLT  Jun 21 '24  77.00   C  1.60    0.35  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.