# Quote for VGIT (VANGUARD INTERM-TM GOVT BD I) > VGIT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VGIT. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 57.71 | | Change | -0.03 | | Open | 57.81 | | Previous | 57.74 | | High | 57.81 | | Low | 57.66 | | Bid | - | | Ask | - | | Volume | 5,155,763 | | Trades | - | | Dividend | 0.10 | | Yield | 1.86% | | Ex-Div | Nov 1, 2017 | | Split Date | - | | Impl Vol | 4.4% | | Hist Vol | 3.6% | | Opt Volume | 10 | | Open Int | 725 | ## Option strategies The best candidates for VGIT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00059000) | 0.13 | 0.13 | 0.22% | 2 | 0.06 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00057000) | 0.40 | 0.40 | 0.70% | 0 | 0.06 | | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | 0.29 | 0.29 | 0.51% | 2 | 0.06 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | 0.64 | 0.64 | 1.12% | 2 | 0.05 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VGIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGIT.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00058000) | 1.67 | 1.01 | | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00057000) | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120P00057000) | 0.78 | 0.01 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00057000) | 1.29 | 0.01 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00056000) | 1.53 | 0.99 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VGIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGIT.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00058000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00056000) | 1.13 | 2.00 | | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00058000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00057000) | 0.73 | 1.00 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00057000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00056000) | 0.40 | 1.00 | | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416P00057000) | [Apr 16 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416P00056000) | 0.35 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VGIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGIT.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | 0.63 | 1.00 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | 0.98 | 2.00 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | [Jan 15 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00059000) | 1.15 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VGIT.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00059000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | -1.15 | 3.00 | | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | -0.98 | 2.00 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00056000) | -0.63 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VGIT.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416P00056000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416P00057000) | -0.35 | 1.00 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00056000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00057000) | -0.40 | 1.00 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00056000) | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00058000) | -1.13 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VGIT.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00057000) | -0.50 | 5 | | [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | [Apr 16 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00058000) | -0.11 | 3 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00057000) | -0.26 | 3 | | [Jan 15 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00059000) | [Apr 16 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00059000) | -0.13 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VGIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGIT.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261218P00057000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00057000) | -0.06 | 1 | | [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261218P00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416P00057000) | -0.21 | 4 | | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416P00057000) | -0.15 | 3 | | [Jan 15 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115P00056000) | [Apr 16 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416P00056000) | -0.20 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VGIT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGIT.md?op=calendarp) ## More for VGIT - [Quote](https://www.optionistics.com/quotes/stock-quotes/VGIT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGIT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VGIT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGIT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGIT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGIT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGIT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt