# Quote for VGIT (VANGUARD INTERM-TM GOVT BD I)

> VGIT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VGIT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 57.71 |
| Change | -0.03 |
| Open | 57.81 |
| Previous | 57.74 |
| High | 57.81 |
| Low | 57.66 |
| Bid | - |
| Ask | - |
| Volume | 5,155,763 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 1.86% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 4.4% |
| Hist Vol | 3.6% |
| Opt Volume | 10 |
| Open Int | 725 |

## Option strategies

The best candidates for VGIT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00057000) | -0.50 | 5 |
| [Jan 15 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00058000) | [Apr 16 '27 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00058000) | -0.11 | 3 |
| [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | [Apr 16 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00057000) | -0.26 | 3 |
| [Jan 15 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00059000) | [Apr 16 '27 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270416C00059000) | -0.13 | 3 |
| [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20261120C00057000) | [Jan 15 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGIT%20%20270115C00057000) | -0.24 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VGIT.md)

## More for VGIT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGIT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGIT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGIT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGIT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGIT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGIT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGIT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt