Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VGK (VANGUARD EUROPEAN ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VGK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.40 
 VANGUARD EUROPEAN ETF       CHANGE

0.72 
 HIGH 65.63   LOW 64.94   DIVIDEND DATE 2017-03-22 
 OPEN 65.01   CLOSE 64.68   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 1.99 
 VOLUME 1,762,786   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 179   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VGK  67.22    VGK  Apr 19 '24  65.00  2.60  0.38  0.57%    0.20  0
 VGK  67.22    VGK  May 17 '24  65.00  3.10  0.88  1.31%    0.18  1
 VGK  67.22    VGK  Jun 21 '24  66.00  2.89  1.67  2.48%    0.17  2
 VGK  67.22    VGK  May 17 '24  66.00  2.27  1.05  1.57%    0.16  1
 VGK  67.22    VGK  Jun 21 '24  65.00  3.45  1.23  1.83%    0.16  2
 VGK  67.22    VGK  Apr 19 '24  66.00  1.70  0.48  0.71%    0.16  0
 VGK  67.22    VGK  May 17 '24  67.00  1.60  1.38  2.05%    0.15  1
 VGK  67.22    VGK  Jun 21 '24  69.00  1.22  1.22  1.81%    0.15  2
 VGK  67.22    VGK  Jun 21 '24  67.00  2.07  1.85  2.75%    0.15  2
 VGK  67.22    VGK  Sep 20 '24  65.00  4.36  2.14  3.18%    0.14  5
 VGK  67.22    VGK  May 17 '24  68.00  1.05  1.05  1.56%    0.14  1
 VGK  67.22    VGK  Apr 19 '24  67.00  0.97  0.76  1.12%    0.14  0
 VGK  67.22    VGK  Jun 21 '24  68.00  1.50  1.50  2.23%    0.14  2
 VGK  67.22    VGK  May 17 '24  69.00  0.60  0.60  0.89%    0.13  1
 VGK  67.22    VGK  May 17 '24  70.00  0.35  0.35  0.52%    0.13  1
 VGK  67.22    VGK  Apr 19 '24  69.00  0.20  0.20  0.30%    0.13  0
 VGK  67.22    VGK  Sep 20 '24  68.00  2.40  2.40  3.57%    0.13  5
 VGK  67.22    VGK  Sep 20 '24  69.00  1.95  1.95  2.90%    0.13  5
 VGK  67.22    VGK  Apr 19 '24  68.00  0.45  0.45  0.67%    0.13  0
 VGK  67.22    VGK  Jun 21 '24  70.00  0.68  0.68  1.00%    0.13  2
 VGK  67.22    VGK  Sep 20 '24  70.00  1.50  1.50  2.23%    0.13  5
 VGK  67.22    VGK  Sep 20 '24  66.00  3.37  2.15  3.20%    0.12  5
 VGK  67.22    VGK  Sep 20 '24  67.00  2.75  2.53  3.76%    0.12  5
 VGK  67.22    VGK  Jan 17 '25  70.00  2.40  2.40  3.57%    0.11  9
 VGK  67.22    VGK  Jan 17 '25  65.00  5.14  2.92  4.34%    0.10  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.