# Quote for VGLT (VANGUARD LONG-TERM GOVT BD I)

> VGLT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for VGLT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 52.59 |
| Change | +0.02 |
| Open | 52.78 |
| Previous | 52.57 |
| High | 52.79 |
| Low | 52.49 |
| Bid | - |
| Ask | - |
| Volume | 2,584,865 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 2.74% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 9.6% |
| Hist Vol | 8.7% |
| Opt Volume | 11 |
| Open Int | 3,301 |

## Option strategies

The best candidates for VGLT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00049000) | 3.41 | 1.35 | 2.65% | 0 | 0.38 |
| [Feb 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | 1.12 | 1.12 | 2.19% | 3 | 0.15 |
| [May 21 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00054000) | 1.15 | 1.15 | 2.25% | 6 | 0.13 |
| [Feb 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | 1.00 | 1.00 | 1.96% | 3 | 0.11 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | [Feb 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00053000) | 4.25 | 1.94 |
| [Feb 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | [Feb 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00052000) | 3.55 | 0.94 |
| [May 21 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | [May 21 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00053000) | 4.45 | 1.94 |
| [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00050000) | 4.35 | 1.06 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00054000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | 3.75 | 3.00 |
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00054000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00053000) | 2.30 | 1.00 |
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00054000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | 4.05 | 4.00 |
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00054000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00052000) | 3.04 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00049000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 3.24 | 3.00 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00049000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00050000) | 2.16 | 1.00 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00049000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00051000) | 2.81 | 2.00 |
| [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | 1.32 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00050000) | -0.10 | 3.00 |
| [May 21 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00054000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | -1.30 | 4.00 |
| [Feb 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00050000) | -0.22 | 2.00 |
| [May 21 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | -0.58 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | -0.30 | 1.00 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00053000) | -1.75 | 3.00 |
| [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00051000) | [Feb 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00053000) | -1.03 | 2.00 |
| [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00051000) | [Feb 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00052000) | -0.45 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | [May 21 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | 0.57 | 3 |
| [Feb 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | [May 21 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00052000) | 0.30 | 3 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00051000) | [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | -0.53 | 6 |
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | [May 21 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00052000) | -0.52 | 6 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00050000) | -0.46 | 3 |
| [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00051000) | [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00051000) | -0.52 | 3 |
| [Feb 19 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00052000) | [May 21 '27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00052000) | -0.56 | 3 |
| [Feb 19 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00053000) | [May 21 '27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00053000) | -0.77 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/VGLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/VGLT.md?op=calendarp)

## More for VGLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt